Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mellanox Technologies
(NQ:
MLNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
120.14
120.45
120.06
120.30
436,829
+0.07(+0.06%)
Apr 29, 2019
120.26
120.63
120.19
120.23
316,747
-0.03(-0.02%)
Apr 26, 2019
120.25
120.71
120.00
120.26
478,100
-0.24(-0.20%)
Apr 25, 2019
120.61
120.86
120.17
120.50
631,902
-0.31(-0.26%)
Apr 24, 2019
120.71
121.12
120.71
120.81
933,322
+0.06(+0.05%)
Apr 23, 2019
120.58
121.07
120.40
120.75
1,229,838
+0.75(+0.62%)
Apr 22, 2019
119.60
120.07
119.38
120.00
636,998
+0.19(+0.16%)
Apr 18, 2019
119.80
119.94
119.51
119.81
468,700
+0.06(+0.05%)
Apr 17, 2019
119.22
120.20
119.22
119.75
916,966
+0.43(+0.36%)
Apr 16, 2019
119.15
119.40
119.00
119.32
978,141
+0.18(+0.15%)
Apr 15, 2019
119.22
119.30
119.07
119.14
334,761
-0.13(-0.11%)
Apr 12, 2019
119.40
119.40
119.00
119.27
425,600
-0.01(-0.01%)
Apr 11, 2019
118.97
119.30
118.90
119.28
621,250
+0.36(+0.30%)
Apr 10, 2019
118.51
119.00
118.43
118.92
721,773
+0.48(+0.41%)
Apr 09, 2019
118.76
118.83
118.24
118.44
1,621,702
-0.36(-0.30%)
Apr 08, 2019
118.95
118.99
118.52
118.80
478,530
-0.09(-0.08%)
Apr 05, 2019
118.49
118.99
118.38
118.89
927,800
+0.45(+0.38%)
Apr 04, 2019
118.22
118.50
118.11
118.44
776,236
+0.25(+0.21%)
Apr 03, 2019
118.10
118.55
118.08
118.19
963,242
+0.13(+0.11%)
Apr 02, 2019
118.19
118.19
117.87
118.06
802,273
+0.06(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.