Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	58.01	59.20	56.59	58.59	501,396	+0.94(+1.63%)
Apr 27, 2012	57.29	58.94	55.89	57.65	803,040	+1.67(+2.98%)
Apr 26, 2012	56.64	57.29	55.91	55.98	430,495	-0.46(-0.82%)
Apr 25, 2012	56.79	57.90	55.66	56.44	888,736	+0.94(+1.69%)
Apr 24, 2012	58.87	59.88	55.05	55.50	775,498	-3.37(-5.72%)
Apr 23, 2012	58.73	59.50	56.99	58.87	1,142,835	-2.65(-4.31%)
Apr 20, 2012	64.57	64.97	59.30	61.52	2,251,785	-4.39(-6.66%)
Apr 19, 2012	55.00	67.20	55.00	65.91	5,215,013	+22.58(+52.11%)
Apr 18, 2012	43.74	43.91	42.86	43.33	459,600	-0.12(-0.28%)
Apr 17, 2012	42.86	43.92	42.74	43.45	359,129	+1.82(+4.37%)
Apr 16, 2012	42.00	42.17	41.02	41.63	161,544	+0.49(+1.19%)
Apr 13, 2012	41.57	41.72	41.06	41.14	101,343	-0.55(-1.32%)
Apr 12, 2012	41.45	41.97	41.03	41.69	150,637	+0.36(+0.87%)
Apr 11, 2012	40.98	41.67	40.52	41.33	235,349	+1.27(+3.17%)
Apr 10, 2012	41.70	42.07	39.71	40.06	262,132	-1.64(-3.93%)
Apr 09, 2012	42.01	42.09	41.50	41.70	78,735	-0.80(-1.88%)
Apr 05, 2012	41.23	42.50	41.06	42.50	225,727	+1.35(+3.28%)
Apr 04, 2012	41.39	41.70	40.44	41.15	124,265	-0.51(-1.22%)
Apr 03, 2012	41.93	42.27	41.44	41.66	76,004	-0.45(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.