Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aduro Biotech
(NQ:
ADRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.970
4.190
3.920
4.180
862,295
+0.28(+7.18%)
Apr 29, 2019
3.710
3.950
3.655
3.900
564,049
+0.18(+4.84%)
Apr 26, 2019
3.540
3.820
3.510
3.720
263,000
+0.17(+4.79%)
Apr 25, 2019
3.560
3.570
3.460
3.550
157,873
-0.02(-0.56%)
Apr 24, 2019
3.530
3.650
3.420
3.570
280,907
+0.04(+1.13%)
Apr 23, 2019
3.390
3.580
3.310
3.530
264,438
+0.17(+5.06%)
Apr 22, 2019
3.320
3.400
3.130
3.360
428,860
-0.02(-0.59%)
Apr 18, 2019
3.420
3.480
3.260
3.380
398,200
-0.03(-0.88%)
Apr 17, 2019
3.650
3.650
3.340
3.410
533,229
-0.28(-7.59%)
Apr 16, 2019
3.500
3.760
3.470
3.690
421,384
+0.18(+5.13%)
Apr 15, 2019
3.820
3.930
3.500
3.510
178,902
-0.16(-4.36%)
Apr 12, 2019
3.800
3.810
3.650
3.670
196,800
-0.10(-2.65%)
Apr 11, 2019
3.890
3.920
3.761
3.770
114,005
-0.12(-3.08%)
Apr 10, 2019
3.880
4.005
3.840
3.890
225,429
+0.02(+0.52%)
Apr 09, 2019
4.070
4.100
3.870
3.870
256,420
-0.21(-5.15%)
Apr 08, 2019
4.060
4.170
3.950
4.080
240,501
+0.00(+0.00%)
Apr 05, 2019
3.960
4.150
3.900
4.080
268,200
+0.14(+3.55%)
Apr 04, 2019
4.050
4.170
3.910
3.940
225,775
-0.13(-3.19%)
Apr 03, 2019
4.090
4.160
4.013
4.070
213,275
+0.04(+0.99%)
Apr 02, 2019
3.980
4.110
3.960
4.030
211,471
+0.05(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.