Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.07	13.51	13.02	13.45	106,640	+0.47(+3.62%)
Jan 28, 2016	13.52	13.52	12.94	12.98	148,350	-0.46(-3.43%)
Jan 27, 2016	13.68	14.14	13.34	13.44	119,264	-0.24(-1.75%)
Jan 26, 2016	13.54	13.78	13.27	13.68	68,487	+0.15(+1.09%)
Jan 25, 2016	13.32	13.61	13.18	13.53	129,208	+0.13(+0.96%)
Jan 22, 2016	13.40	13.59	13.29	13.41	124,464	+0.16(+1.18%)
Jan 21, 2016	14.13	14.13	13.24	13.25	137,874	-0.82(-5.83%)
Jan 20, 2016	13.75	14.29	12.99	14.07	296,558	+0.07(+0.53%)
Jan 19, 2016	14.00	14.16	13.77	14.00	115,288	+0.06(+0.46%)
Jan 15, 2016	14.04	13.93	13.93	13.93	155,207	-0.46(-3.20%)
Jan 14, 2016	14.68	14.69	14.21	14.39	144,687	-0.25(-1.70%)
Jan 13, 2016	14.38	14.68	14.18	14.64	250,769	+0.25(+1.73%)
Jan 12, 2016	14.64	14.66	14.07	14.39	137,310	-0.13(-0.89%)
Jan 11, 2016	13.95	14.64	13.83	14.52	260,020	+0.62(+4.44%)
Jan 08, 2016	14.17	14.35	13.88	13.90	184,306	-0.26(-1.82%)
Jan 07, 2016	14.74	15.02	13.90	14.16	244,204	-0.99(-6.51%)
Jan 06, 2016	14.66	15.34	14.66	15.15	160,100	+0.20(+1.36%)
Jan 05, 2016	14.57	15.29	14.55	14.94	255,557	+0.37(+2.53%)
Jan 04, 2016	15.85	15.85	14.41	14.58	293,400	-1.32(-8.29%)
Dec 31, 2015	16.12	15.89	15.89	15.89	116,894	-0.23(-1.43%)
Dec 30, 2015	16.57	16.99	16.08	16.12	256,651	-0.25(-1.52%)
Dec 29, 2015	15.43	16.48	15.43	16.37	248,414	+0.99(+6.47%)
Dec 28, 2015	15.43	15.47	15.23	15.38	80,273	+0.02(+0.12%)
Dec 24, 2015	15.39	15.36	15.36	15.36	45,042	-0.07(-0.48%)
Dec 23, 2015	15.76	15.76	15.24	15.43	147,324	-0.13(-0.83%)
Dec 22, 2015	15.65	15.65	15.04	15.56	107,195	+0.05(+0.30%)
Dec 21, 2015	15.40	15.65	15.26	15.52	224,245	+0.27(+1.75%)
Dec 18, 2015	14.74	15.52	14.66	15.25	352,511	+0.52(+3.50%)
Dec 17, 2015	15.10	15.49	14.73	14.73	121,427	-0.47(-3.09%)
Dec 16, 2015	15.23	15.53	15.11	15.20	150,004	+0.11(+0.73%)
Dec 15, 2015	14.64	15.52	14.57	15.09	275,914	+0.57(+3.93%)
Dec 14, 2015	14.41	14.66	14.24	14.52	119,350	+0.11(+0.77%)
Dec 11, 2015	14.23	14.46	13.84	14.41	171,147	-0.07(-0.51%)
Dec 10, 2015	14.42	14.79	14.30	14.48	125,424	+0.03(+0.19%)
Dec 09, 2015	14.56	14.77	14.29	14.46	117,756	-0.18(-1.20%)
Dec 08, 2015	14.58	14.88	14.30	14.63	203,059	-0.02(-0.13%)
Dec 07, 2015	14.82	15.30	14.45	14.65	218,641	+0.11(+0.76%)
Dec 04, 2015	13.72	14.78	13.63	14.54	312,909	+1.08(+8.01%)
Dec 03, 2015	13.62	14.04	13.06	13.46	206,347	-0.16(-1.15%)
Dec 02, 2015	14.18	14.26	13.37	13.62	254,601	-0.78(-5.44%)
Dec 01, 2015	14.24	14.71	14.15	14.40	110,301	+0.18(+1.30%)
Nov 30, 2015	14.54	14.60	14.08	14.22	143,820	-0.33(-2.28%)
Nov 27, 2015	15.01	15.01	14.40	14.55	71,094	-0.49(-3.25%)
Nov 25, 2015	14.47	15.04	15.04	15.04	175,503	+0.65(+4.55%)
Nov 24, 2015	14.79	14.79	14.29	14.38	126,724	-0.28(-1.89%)
Nov 23, 2015	14.62	14.91	13.84	14.66	485,638	+0.13(+0.89%)
Nov 20, 2015	13.31	14.74	13.26	14.53	426,739	+1.27(+9.59%)
Nov 19, 2015	13.18	13.35	13.02	13.26	112,101	+0.05(+0.35%)
Nov 18, 2015	13.12	13.28	12.74	13.21	139,343	+0.17(+1.34%)
Nov 17, 2015	12.65	13.30	12.43	13.04	314,461	+0.33(+2.60%)
Nov 16, 2015	12.58	12.80	12.37	12.71	156,420	+0.17(+1.32%)
Nov 13, 2015	12.38	12.76	12.36	12.54	51,565	+0.07(+0.59%)
Nov 12, 2015	12.49	12.57	12.35	12.47	58,746	-0.07(-0.59%)
Nov 11, 2015	12.69	12.78	12.39	12.54	56,899	-0.12(-0.94%)
Nov 10, 2015	12.56	12.68	12.52	12.66	86,061	+0.11(+0.88%)
Nov 09, 2015	12.72	12.72	12.46	12.55	84,890	-0.17(-1.37%)
Nov 06, 2015	12.32	12.79	12.23	12.72	119,543	+0.39(+3.13%)
Nov 05, 2015	12.31	12.51	12.21	12.34	91,358	+0.04(+0.30%)
Nov 04, 2015	12.58	12.60	12.27	12.30	129,292	-0.10(-0.81%)
Nov 03, 2015	12.76	12.76	12.26	12.40	107,862	-0.23(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.