Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.804 | 1.804 | 1.804 | 1.804 | 352 | +0.02(+0.95%) |
Jan 29, 2009 | 1.829 | 1.829 | 1.787 | 1.787 | 1,128 | -0.04(-2.33%) |
Jan 28, 2009 | 1.855 | 1.872 | 1.829 | 1.829 | 26,445 | +0.00(+0.00%) |
Jan 27, 2009 | 1.821 | 1.846 | 1.821 | 1.829 | 31,635 | -0.01(-0.69%) |
Jan 26, 2009 | 1.693 | 1.948 | 1.693 | 1.842 | 15,844 | +0.14(+8.25%) |
Jan 23, 2009 | 1.761 | 1.761 | 1.702 | 1.702 | 16,364 | -0.06(-3.38%) |
Jan 22, 2009 | 1.770 | 1.770 | 1.761 | 1.761 | 1,175 | +0.01(+0.49%) |
Jan 21, 2009 | 1.940 | 1.940 | 1.736 | 1.753 | 940 | +0.03(+1.48%) |
Jan 20, 2009 | 1.719 | 1.795 | 1.719 | 1.727 | 3,643 | -0.04(-2.40%) |
Jan 16, 2009 | 1.948 | 1.957 | 1.685 | 1.770 | 88,623 | +0.02(+0.97%) |
Jan 15, 2009 | 1.744 | 1.753 | 1.744 | 1.753 | 2,938 | -0.08(-4.19%) |
Jan 14, 2009 | 1.838 | 1.872 | 1.829 | 1.829 | 1,885 | +0.00(+0.00%) |
Jan 13, 2009 | 1.770 | 1.829 | 1.770 | 1.829 | 235 | +0.00(+0.00%) |
Jan 12, 2009 | 1.804 | 1.838 | 1.753 | 1.829 | 2,215 | -0.03(-1.83%) |
Jan 09, 2009 | 1.914 | 1.914 | 1.702 | 1.863 | 403,867 | +0.04(+2.34%) |
Jan 08, 2009 | 2.391 | 2.408 | 1.821 | 1.821 | 120,131 | -0.31(-14.57%) |
Jan 07, 2009 | 2.220 | 2.442 | 2.050 | 2.131 | 6,554 | +0.17(+8.44%) |
Jan 06, 2009 | 2.263 | 2.280 | 1.965 | 1.965 | 18,812 | -0.42(-17.73%) |
Jan 05, 2009 | 1.693 | 2.389 | 1.685 | 2.389 | 90,095 | +0.57(+31.21%) |
Jan 02, 2009 | 1.685 | 1.829 | 1.599 | 1.821 | 19,041 | -0.14(-7.28%) |
Dec 31, 2008 | 1.633 | 1.964 | 1.633 | 1.964 | 5,987 | +0.26(+15.40%) |
Dec 30, 2008 | 1.659 | 1.702 | 1.616 | 1.702 | 2,131 | +0.04(+2.56%) |
Dec 29, 2008 | 1.914 | 1.914 | 1.659 | 1.659 | 3,526 | +0.00(+0.00%) |
Dec 26, 2008 | 2.110 | 2.127 | 1.659 | 1.659 | 2,000 | -0.31(-15.94%) |
Dec 24, 2008 | 1.974 | 1.974 | 1.736 | 1.974 | 11,577 | +0.39(+24.73%) |
Dec 23, 2008 | 1.582 | 1.661 | 1.514 | 1.582 | 6,464 | -0.23(-12.68%) |
Dec 22, 2008 | 1.846 | 1.999 | 1.319 | 1.812 | 13,891 | +0.11(+6.50%) |
Dec 19, 2008 | 1.982 | 1.982 | 1.702 | 1.702 | 454 | -0.15(-8.26%) |
Dec 18, 2008 | 2.061 | 2.061 | 1.855 | 1.855 | 4,349 | -0.01(-0.46%) |
Dec 16, 2008 | 2.459 | 1.863 | 1.863 | 1.863 | 117 | +0.01(+0.46%) |
Dec 12, 2008 | 2.442 | 1.855 | 1.855 | 1.855 | 27,034 | +0.18(+10.65%) |
Dec 11, 2008 | 1.702 | 1.702 | 1.676 | 1.676 | 16,799 | -0.07(-3.90%) |
Dec 10, 2008 | 1.735 | 1.744 | 1.685 | 1.744 | 4,325 | +0.02(+0.99%) |
Dec 09, 2008 | 1.693 | 1.744 | 1.659 | 1.727 | 11,865 | +0.03(+1.50%) |
Dec 08, 2008 | 1.744 | 1.787 | 1.685 | 1.702 | 35,873 | -0.01(-0.50%) |
Dec 05, 2008 | 1.778 | 1.821 | 1.710 | 1.710 | 7,631 | -0.20(-10.27%) |
Dec 03, 2008 | 1.906 | 1.906 | 1.906 | 1.906 | 0 | -0.02(-0.88%) |
Dec 02, 2008 | 1.940 | 1.948 | 1.923 | 1.923 | 5,054 | -0.01(-0.45%) |
Dec 01, 2008 | 2.382 | 2.382 | 1.931 | 1.931 | 7,757 | -0.01(-0.44%) |
Nov 28, 2008 | 2.016 | 2.016 | 1.931 | 1.940 | 1,410 | -0.09(-4.20%) |
Nov 26, 2008 | 1.940 | 2.025 | 1.931 | 2.025 | 5,406 | +0.09(+4.39%) |
Nov 25, 2008 | 1.940 | 1.940 | 1.940 | 1.940 | 117 | -0.29(-12.98%) |
Nov 24, 2008 | 2.127 | 2.238 | 2.076 | 2.229 | 3,761 | +0.03(+1.55%) |
Nov 20, 2008 | 1.931 | 2.195 | 2.195 | 2.195 | 6,347 | -0.03(-1.53%) |
Nov 19, 2008 | 2.340 | 2.340 | 2.203 | 2.229 | 9,050 | -0.31(-12.08%) |
Nov 18, 2008 | 1.923 | 2.535 | 1.923 | 2.535 | 2,938 | +0.12(+4.93%) |
Nov 14, 2008 | 1.974 | 2.416 | 2.416 | 2.416 | 1,763 | +0.02(+0.71%) |
Nov 13, 2008 | 1.931 | 2.510 | 1.931 | 2.399 | 7,683 | -0.14(-5.37%) |
Nov 10, 2008 | 1.914 | 2.535 | 2.535 | 2.535 | 9,285 | +0.41(+19.20%) |
Nov 07, 2008 | 2.127 | 2.380 | 2.127 | 2.127 | 6,371 | -0.19(-8.09%) |
Nov 06, 2008 | 2.220 | 2.314 | 2.118 | 2.314 | 5,641 | -0.23(-9.03%) |
Nov 04, 2008 | 2.544 | 2.544 | 2.544 | 2.544 | 3,291 | +0.34(+15.44%) |