Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 7.168 | 7.176 | 6.927 | 7.105 | 26,071 | +0.02(+0.25%) |
Jan 30, 2014 | 6.820 | 7.212 | 6.820 | 7.087 | 3,766 | +0.17(+2.45%) |
Jan 29, 2014 | 7.105 | 7.132 | 6.864 | 6.918 | 41,114 | -0.30(-4.20%) |
Jan 28, 2014 | 6.954 | 7.221 | 6.954 | 7.221 | 57,359 | +0.26(+3.71%) |
Jan 27, 2014 | 7.203 | 7.257 | 6.962 | 6.962 | 22,064 | -0.20(-2.74%) |
Jan 24, 2014 | 7.310 | 7.310 | 7.096 | 7.159 | 24,851 | -0.12(-1.71%) |
Jan 23, 2014 | 7.301 | 7.399 | 7.221 | 7.283 | 8,723 | +0.05(+0.74%) |
Jan 22, 2014 | 7.221 | 7.346 | 7.176 | 7.230 | 14,665 | +0.05(+0.75%) |
Jan 21, 2014 | 7.132 | 7.257 | 7.096 | 7.176 | 13,572 | +0.04(+0.63%) |
Jan 17, 2014 | 7.114 | 7.132 | 7.132 | 7.132 | 21,649 | +0.05(+0.76%) |
Jan 16, 2014 | 6.980 | 7.132 | 6.971 | 7.078 | 17,885 | +0.14(+2.06%) |
Jan 15, 2014 | 6.945 | 7.141 | 6.811 | 6.936 | 30,842 | +0.04(+0.52%) |
Jan 14, 2014 | 6.802 | 7.132 | 6.713 | 6.900 | 33,831 | +0.16(+2.38%) |
Jan 13, 2014 | 6.971 | 7.141 | 6.740 | 6.740 | 27,901 | -0.22(-3.20%) |
Jan 10, 2014 | 7.043 | 7.043 | 6.909 | 6.962 | 38,106 | -0.12(-1.76%) |
Jan 09, 2014 | 7.096 | 7.150 | 6.962 | 7.087 | 50,704 | +0.04(+0.51%) |
Jan 08, 2014 | 7.212 | 7.212 | 6.954 | 7.052 | 128,949 | -0.14(-1.98%) |
Jan 07, 2014 | 7.212 | 7.292 | 7.132 | 7.194 | 29,504 | +0.02(+0.25%) |
Jan 06, 2014 | 7.097 | 7.283 | 7.096 | 7.176 | 27,830 | +0.07(+1.00%) |
Jan 03, 2014 | 7.176 | 7.221 | 7.096 | 7.105 | 31,577 | -0.03(-0.37%) |
Jan 02, 2014 | 7.168 | 7.215 | 7.132 | 7.132 | 5,410 | -0.01(-0.12%) |
Dec 31, 2013 | 7.194 | 7.141 | 7.141 | 7.141 | 5,832 | +0.00(+0.00%) |
Dec 30, 2013 | 7.221 | 7.292 | 7.141 | 7.141 | 12,961 | -0.08(-1.11%) |
Dec 27, 2013 | 7.168 | 7.221 | 7.141 | 7.221 | 15,024 | +0.03(+0.37%) |
Dec 26, 2013 | 7.248 | 7.248 | 7.087 | 7.194 | 18,685 | +0.07(+1.00%) |
Dec 24, 2013 | 7.087 | 7.176 | 7.087 | 7.123 | 54,937 | -0.04(-0.62%) |
Dec 23, 2013 | 7.203 | 7.221 | 7.018 | 7.168 | 33,102 | +0.04(+0.50%) |
Dec 20, 2013 | 7.016 | 7.257 | 7.007 | 7.132 | 54,638 | +0.04(+0.63%) |
Dec 19, 2013 | 7.159 | 7.194 | 7.007 | 7.087 | 124,743 | -0.04(-0.50%) |
Dec 18, 2013 | 7.069 | 7.132 | 7.052 | 7.123 | 25,950 | +0.05(+0.76%) |
Dec 17, 2013 | 7.061 | 7.283 | 7.007 | 7.069 | 62,807 | +0.05(+0.76%) |
Dec 16, 2013 | 7.114 | 7.176 | 7.007 | 7.016 | 20,301 | -0.06(-0.88%) |
Dec 13, 2013 | 7.132 | 7.176 | 7.052 | 7.078 | 19,791 | +0.01(+0.13%) |
Dec 12, 2013 | 7.052 | 7.292 | 7.052 | 7.069 | 11,363 | -0.02(-0.25%) |
Dec 11, 2013 | 7.132 | 7.176 | 7.087 | 7.087 | 31,796 | -0.04(-0.50%) |
Dec 10, 2013 | 7.052 | 7.381 | 7.052 | 7.123 | 25,216 | +0.09(+1.27%) |
Dec 09, 2013 | 7.176 | 7.221 | 7.034 | 7.034 | 18,325 | -0.19(-2.59%) |
Dec 06, 2013 | 7.372 | 7.480 | 7.221 | 7.221 | 0 | +0.00(+0.00%) |
Dec 05, 2013 | 7.176 | 7.702 | 7.176 | 7.221 | 0 | +0.03(+0.37%) |
Dec 04, 2013 | 7.150 | 7.319 | 7.087 | 7.194 | 0 | -0.06(-0.86%) |
Dec 03, 2013 | 7.167 | 7.319 | 7.167 | 7.257 | 0 | -0.05(-0.73%) |
Dec 02, 2013 | 7.346 | 7.399 | 7.301 | 7.310 | 0 | -0.04(-0.49%) |
Nov 29, 2013 | 7.408 | 7.658 | 7.346 | 7.346 | 0 | -0.03(-0.36%) |
Nov 27, 2013 | 7.355 | 7.443 | 7.337 | 7.373 | 0 | -0.04(-0.60%) |
Nov 26, 2013 | 7.417 | 7.702 | 7.310 | 7.417 | 0 | +0.00(+0.00%) |
Nov 25, 2013 | 7.417 | 7.667 | 7.355 | 7.417 | 0 | -0.03(-0.36%) |
Nov 22, 2013 | 7.310 | 7.568 | 7.310 | 7.444 | 0 | +0.13(+1.83%) |
Nov 21, 2013 | 7.346 | 7.372 | 7.239 | 7.310 | 0 | -0.04(-0.61%) |
Nov 20, 2013 | 7.258 | 7.355 | 7.221 | 7.355 | 0 | +0.04(+0.49%) |
Nov 19, 2013 | 7.355 | 7.435 | 7.168 | 7.319 | 0 | -0.04(-0.61%) |
Nov 18, 2013 | 7.542 | 7.738 | 7.301 | 7.364 | 0 | -0.32(-4.18%) |
Nov 15, 2013 | 7.445 | 7.959 | 7.374 | 7.685 | 0 | +0.24(+3.25%) |
Nov 14, 2013 | 7.329 | 7.443 | 7.249 | 7.443 | 0 | +0.34(+4.72%) |
Nov 12, 2013 | 7.045 | 7.196 | 6.929 | 7.107 | 0 | -0.02(-0.25%) |
Nov 11, 2013 | 7.285 | 7.409 | 6.992 | 7.125 | 0 | -0.17(-2.31%) |
Nov 08, 2013 | 7.009 | 7.409 | 6.841 | 7.294 | 0 | +0.23(+3.27%) |
Nov 07, 2013 | 7.107 | 7.294 | 6.885 | 7.063 | 0 | +0.07(+1.02%) |
Nov 06, 2013 | 7.196 | 7.276 | 6.788 | 6.992 | 0 | -0.11(-1.50%) |
Nov 05, 2013 | 7.427 | 7.497 | 7.036 | 7.098 | 0 | -0.27(-3.62%) |
Nov 04, 2013 | 7.196 | 7.542 | 7.196 | 7.365 | 0 | +0.17(+2.35%) |