Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	47.78	50.79		50.61	369,037	-4.13(-7.54%)
Oct 28, 2021	53.61	54.95	53.52	54.73	107,738	+1.32(+2.48%)
Oct 27, 2021	53.75	53.87	52.80	53.41	70,776	-0.26(-0.49%)
Oct 26, 2021	54.40			53.67	106,541	-0.05(-0.09%)
Oct 25, 2021	52.82	53.83	52.21	53.72	85,449	+1.06(+2.01%)
Oct 22, 2021	53.16			52.66	59,155	-0.56(-1.06%)
Oct 21, 2021	53.43	53.95	52.73	53.23	68,425	-0.20(-0.38%)
Oct 20, 2021	53.22	53.79	52.87	53.43	35,668	+0.39(+0.73%)
Oct 19, 2021	52.35	53.44	51.69	53.04	47,190	+1.33(+2.58%)
Oct 18, 2021	51.94	52.10	51.00	51.71	79,449	-0.43(-0.82%)
Oct 15, 2021	52.83	52.83	52.06	52.14	69,700	+0.08(+0.15%)
Oct 14, 2021	51.51	52.65	51.33	52.06	98,427	+0.80(+1.56%)
Oct 13, 2021	51.15	51.53	50.74	51.26	36,633	+0.11(+0.21%)
Oct 12, 2021	51.20	52.05	50.94	51.15	119,259	+0.07(+0.13%)
Oct 11, 2021	51.90	53.18	51.07	51.08	67,866	-0.96(-1.85%)
Oct 08, 2021	53.02	53.11	51.76	52.05	40,869	-1.04(-1.96%)
Oct 07, 2021	52.74	54.31	52.74	53.09	79,117	+0.65(+1.24%)
Oct 06, 2021	51.55	52.53	50.78	52.44	112,866	+0.58(+1.13%)
Oct 05, 2021	51.43	53.05	51.43	51.85	95,094	+0.47(+0.91%)
Oct 04, 2021	51.99	52.34	50.93	51.39	113,331	-0.85(-1.62%)
Oct 01, 2021	51.82	52.45	50.74	52.23	95,570	+0.57(+1.11%)
Sep 30, 2021	52.58	53.02	51.60	51.66	111,242	-0.77(-1.47%)
Sep 29, 2021	53.38	53.71	52.29	52.43	96,065	-0.84(-1.57%)
Sep 28, 2021	53.82	53.82	52.87	53.26	101,674	-0.92(-1.71%)
Sep 27, 2021	53.97	54.79	53.48	54.19	72,138	-0.03(-0.05%)
Sep 24, 2021	54.02	54.37	53.45	54.22	326,071	-0.02(-0.04%)
Sep 23, 2021	54.02	54.87	53.82	54.24	109,141	+0.56(+1.05%)
Sep 22, 2021	52.94	54.16	52.33	53.67	98,203	+1.08(+2.05%)
Sep 21, 2021	53.82	54.01	52.48	52.59	113,000	-1.08(-2.01%)
Sep 20, 2021	54.22	55.52	53.20	53.67	146,161	-1.54(-2.78%)
Sep 17, 2021	56.60	57.08	55.00	55.21	599,186	-1.37(-2.42%)
Sep 16, 2021	56.81	57.76	56.35	56.58	130,210	+0.65(+1.17%)
Sep 15, 2021	55.87	56.05	54.01	55.93	114,759	+0.14(+0.24%)
Sep 14, 2021	55.75	56.47	54.99	55.79	115,734	+0.35(+0.63%)
Sep 13, 2021	57.77	58.04	54.93	55.44	110,618	-2.01(-3.51%)
Sep 10, 2021	57.71	58.25	57.29	57.46	104,441	+0.04(+0.07%)
Sep 09, 2021	58.20	58.59	57.33	57.42	77,173	-0.67(-1.16%)
Sep 08, 2021	57.77	58.86	57.06	58.09	95,494	+0.14(+0.24%)
Sep 07, 2021	57.09	59.07	56.89	57.95	222,811	+1.01(+1.78%)
Sep 03, 2021	56.92	57.37	56.63	56.94	82,848	-0.29(-0.51%)
Sep 02, 2021	55.95	57.40	55.90	57.23	108,017	+1.41(+2.53%)
Sep 01, 2021	55.04	55.93	54.70	55.82	78,554	+0.73(+1.32%)
Aug 31, 2021	55.10	55.49	54.78	55.09	141,528	-0.15(-0.26%)
Aug 30, 2021	54.98	56.04	54.85	55.24	88,549	+0.48(+0.87%)
Aug 27, 2021	52.93	54.94	52.93	54.76	112,945	+1.93(+3.65%)
Aug 26, 2021	53.03	53.68	52.45	52.84	86,247	-0.24(-0.46%)
Aug 25, 2021	53.70	53.82	52.99	53.08	64,383	-0.49(-0.91%)
Aug 24, 2021	53.90	53.93	53.41	53.57	59,571	+0.16(+0.29%)
Aug 23, 2021	53.59	54.12	53.18	53.41	63,129	+0.17(+0.33%)
Aug 20, 2021	52.15	53.29	52.13	53.24	84,391	+0.95(+1.82%)
Aug 19, 2021	52.96	53.55	51.77	52.28	77,575	-1.01(-1.90%)
Aug 18, 2021	53.88	54.59	53.19	53.29	62,038	-0.62(-1.15%)
Aug 17, 2021	54.54	55.11	53.30	53.92	76,012	-0.69(-1.26%)
Aug 16, 2021	53.69	54.87	53.67	54.60	157,512	+0.99(+1.85%)
Aug 13, 2021	52.58	53.70	52.58	53.61	49,482	+0.34(+0.64%)
Aug 12, 2021	53.54	53.95	52.70	53.27	56,581	-0.13(-0.24%)
Aug 11, 2021	55.39	55.83	53.07	53.40	154,963	-1.64(-2.98%)
Aug 10, 2021	55.65	56.46	54.86	55.04	96,910	-0.53(-0.96%)
Aug 09, 2021	56.15	56.75	54.64	55.58	91,728	-0.59(-1.05%)
Aug 06, 2021	55.31	56.27	53.50	56.17	99,931	+1.01(+1.83%)
Aug 05, 2021	53.81	55.17	53.59	55.16	104,315	+1.47(+2.73%)
Aug 04, 2021	54.25	54.65	50.97	53.69	89,789	-0.64(-1.18%)
Aug 03, 2021	53.14	54.62	53.10	54.33	189,922	+1.20(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.