Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.707	7.560	6.663	7.143	0	+0.44(+6.49%)
Oct 30, 2013	6.308	6.885	6.308	6.707	0	+0.03(+0.40%)
Oct 29, 2013	6.849	6.876	6.583	6.681	0	-0.12(-1.83%)
Oct 28, 2013	6.716	6.858	6.587	6.805	0	+0.04(+0.52%)
Oct 25, 2013	6.663	6.876	6.593	6.770	0	+0.11(+1.60%)
Oct 24, 2013	6.263	6.663	6.260	6.663	0	+0.47(+7.60%)
Oct 23, 2013	5.934	6.192	5.926	6.192	0	+0.14(+2.35%)
Oct 22, 2013	6.140	6.192	5.988	6.050	0	-0.17(-2.71%)
Oct 21, 2013	6.290	6.290	6.148	6.219	0	-0.08(-1.27%)
Oct 18, 2013	6.157	6.299	6.139	6.299	29,166	+0.13(+2.16%)
Oct 17, 2013	6.219	6.272	6.103	6.165	0	-0.06(-1.00%)
Oct 16, 2013	6.174	6.237	6.006	6.228	0	+0.05(+0.86%)
Oct 15, 2013	6.068	6.174	6.032	6.174	0	+0.01(+0.14%)
Oct 14, 2013	6.130	6.174	6.023	6.165	0	+0.01(+0.14%)
Oct 11, 2013	6.006	6.157	5.953	6.157	0	+0.16(+2.67%)
Oct 10, 2013	6.121	6.157	5.986	5.997	0	+0.02(+0.30%)
Oct 09, 2013	5.926	6.041	5.846	5.979	0	+0.02(+0.30%)
Oct 08, 2013	5.899	6.022	5.837	5.961	0	-0.05(-0.89%)
Oct 07, 2013	6.006	6.032	5.908	6.014	0	+0.01(+0.15%)
Oct 04, 2013	5.970	6.041	5.961	6.006	0	-0.01(-0.15%)
Oct 03, 2013	6.032	6.164	5.856	6.014	0	+0.01(+0.15%)
Oct 02, 2013	6.050	6.103	5.997	6.006	0	-0.04(-0.73%)
Oct 01, 2013	5.988	6.060	5.881	6.050	0	+0.02(+0.29%)
Sep 27, 2013	5.872	6.068	5.872	6.032	0	+0.07(+1.19%)
Sep 26, 2013	5.952	5.961	5.837	5.961	0	+0.03(+0.45%)
Sep 25, 2013	5.943	5.943	5.872	5.934	0	+0.00(+0.00%)
Sep 24, 2013	5.775	5.934	5.775	5.934	0	+0.10(+1.67%)
Sep 23, 2013	5.775	5.837	5.775	5.837	0	+0.06(+1.08%)
Sep 20, 2013	5.695	5.874	5.677	5.775	0	-0.01(-0.15%)
Sep 19, 2013	5.863	5.961	5.775	5.783	0	-0.12(-1.96%)
Sep 18, 2013	5.970	6.103	5.792	5.899	0	-0.08(-1.34%)
Sep 17, 2013	5.846	5.979	5.828	5.979	0	-0.02(-0.30%)
Sep 16, 2013	5.926	5.997	5.861	5.997	0	+0.07(+1.20%)
Sep 13, 2013	5.934	5.936	5.862	5.926	0	-0.15(-2.49%)
Sep 12, 2013	6.183	6.210	5.997	6.077	0	-0.01(-0.15%)
Sep 11, 2013	5.961	6.085	5.934	6.085	0	+0.16(+2.70%)
Sep 10, 2013	5.943	6.165	5.863	5.926	0	-0.04(-0.60%)
Sep 09, 2013	5.997	6.254	5.862	5.961	0	-0.06(-1.03%)
Sep 06, 2013	6.165	6.165	5.970	6.023	0	-0.17(-2.73%)
Sep 05, 2013	6.148	6.228	6.068	6.192	0	-0.02(-0.29%)
Sep 04, 2013	6.245	6.245	6.130	6.210	0	-0.04(-0.57%)
Sep 03, 2013	6.201	6.245	6.108	6.245	0	+0.08(+1.30%)
Aug 30, 2013	6.130	6.254	6.130	6.165	0	+0.01(+0.14%)
Aug 29, 2013	6.139	6.228	6.112	6.157	0	-0.02(-0.29%)
Aug 28, 2013	6.274	6.274	6.077	6.174	0	+0.07(+1.16%)
Aug 27, 2013	6.107	6.130	6.068	6.103	0	-0.04(-0.58%)
Aug 26, 2013	6.085	6.228	6.085	6.139	0	+0.06(+1.02%)
Aug 23, 2013	6.294	6.294	6.077	6.077	0	-0.01(-0.15%)
Aug 22, 2013	6.112	6.201	6.085	6.085	0	-0.04(-0.58%)
Aug 21, 2013	6.077	6.192	6.077	6.121	0	+0.02(+0.29%)
Aug 20, 2013	6.139	6.201	5.979	6.103	0	+0.00(+0.00%)
Aug 19, 2013	6.201	6.262	6.103	6.103	0	-0.06(-1.01%)
Aug 16, 2013	6.325	6.325	6.165	6.165	0	-0.14(-2.24%)
Aug 15, 2013	6.236	6.360	6.236	6.307	16,917	+0.08(+1.28%)
Aug 14, 2013	6.148	6.316	6.148	6.227	0	+0.06(+1.00%)
Aug 13, 2013	6.148	6.192	6.124	6.165	67,854	+0.05(+0.87%)
Aug 12, 2013	6.059	6.148	6.059	6.112	8,295	+0.03(+0.44%)
Aug 09, 2013	5.980	6.120	5.980	6.086	17,311	+0.07(+1.18%)
Aug 08, 2013	6.015	6.086	6.015	6.015	13,677	+0.00(+0.00%)
Aug 07, 2013	6.095	6.095	5.972	6.015	5,923	-0.04(-0.73%)
Aug 06, 2013	6.095	6.112	5.971	6.059	9,784	-0.03(-0.44%)
Aug 05, 2013	6.068	6.095	5.989	6.086	4,252	+0.07(+1.18%)
Aug 02, 2013	6.148	6.148	5.953	6.015	22,475	-0.11(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.