Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.32	20.32	19.30	19.42	162,946	-0.59(-2.97%)
Oct 28, 2016	19.59	20.71	19.31	20.02	264,473	+0.44(+2.23%)
Oct 27, 2016	18.83	20.19	18.27	19.58	443,586	+2.00(+11.40%)
Oct 26, 2016	17.73	17.73	17.21	17.58	160,064	-0.32(-1.76%)
Oct 25, 2016	18.43	18.43	17.82	17.89	125,331	-0.60(-3.26%)
Oct 24, 2016	18.61	18.78	18.33	18.49	96,662	+0.06(+0.35%)
Oct 21, 2016	18.19	18.75	17.78	18.43	229,703	+0.29(+1.58%)
Oct 20, 2016	18.09	18.34	18.01	18.14	69,139	+0.04(+0.20%)
Oct 19, 2016	18.18	18.18	17.90	18.10	97,443	-0.09(-0.51%)
Oct 18, 2016	18.04	18.36	18.04	18.20	106,163	+0.38(+2.13%)
Oct 17, 2016	18.06	18.17	17.79	17.82	70,516	-0.17(-0.93%)
Oct 14, 2016	18.34	18.44	17.95	17.98	85,552	-0.18(-0.97%)
Oct 13, 2016	18.41	18.41	18.06	18.16	75,125	-0.24(-1.31%)
Oct 12, 2016	18.05	18.65	17.80	18.40	125,194	+0.36(+2.00%)
Oct 11, 2016	19.00	19.00	17.96	18.04	113,260	-0.83(-4.42%)
Oct 10, 2016	18.61	19.00	18.54	18.87	169,986	+0.42(+2.26%)
Oct 07, 2016	18.49	18.68	18.16	18.46	126,182	+0.04(+0.20%)
Oct 06, 2016	18.36	18.52	18.10	18.42	128,253	+0.00(+0.00%)
Oct 05, 2016	18.46	18.73	18.36	18.42	120,103	+0.02(+0.10%)
Oct 04, 2016	18.37	18.51	18.26	18.40	88,070	-0.02(-0.10%)
Oct 03, 2016	18.24	18.45	17.91	18.42	111,696	+0.02(+0.10%)
Sep 30, 2016	18.20	18.44	18.03	18.40	187,386	+0.19(+1.07%)
Sep 29, 2016	18.55	18.57	17.93	18.21	156,828	-0.41(-2.19%)
Sep 28, 2016	18.88	18.98	18.46	18.61	124,917	-0.27(-1.42%)
Sep 27, 2016	18.79	19.01	18.59	18.88	114,051	-0.01(-0.05%)
Sep 26, 2016	18.72	19.25	18.31	18.89	203,129	+0.17(+0.89%)
Sep 23, 2016	18.97	19.08	18.59	18.73	203,345	-0.36(-1.90%)
Sep 22, 2016	20.16	20.31	18.93	19.09	374,615	-0.96(-4.81%)
Sep 21, 2016	20.37	20.45	19.94	20.05	185,445	-0.15(-0.73%)
Sep 20, 2016	20.41	20.87	20.02	20.20	252,475	+0.06(+0.28%)
Sep 19, 2016	19.64	20.64	19.64	20.15	234,064	+0.58(+2.99%)
Sep 16, 2016	19.45	19.60	19.18	19.56	182,460	+0.14(+0.72%)
Sep 15, 2016	18.78	19.66	18.78	19.42	114,231	+0.58(+3.05%)
Sep 14, 2016	18.90	19.37	18.72	18.85	147,703	-0.06(-0.34%)
Sep 13, 2016	19.61	19.66	18.90	18.91	106,371	-0.68(-3.46%)
Sep 12, 2016	18.92	19.64	18.83	19.59	188,770	+0.76(+4.04%)
Sep 09, 2016	18.96	19.08	18.78	18.83	202,871	-0.34(-1.79%)
Sep 08, 2016	19.41	19.41	18.86	19.17	175,026	-0.21(-1.10%)
Sep 07, 2016	19.29	19.42	18.72	19.38	322,441	+0.09(+0.48%)
Sep 06, 2016	17.21	19.59	17.21	19.29	776,947	+2.27(+13.35%)
Sep 02, 2016	16.42	17.02	17.02	17.02	145,875	+0.55(+3.32%)
Sep 01, 2016	16.99	16.99	16.35	16.47	157,934	-0.58(-3.37%)
Aug 31, 2016	17.04	17.20	16.89	17.05	146,497	-0.07(-0.43%)
Aug 30, 2016	16.63	17.48	16.63	17.12	213,877	+0.39(+2.33%)
Aug 29, 2016	16.36	17.04	16.23	16.73	264,305	+0.51(+3.14%)
Aug 26, 2016	16.02	16.31	15.58	16.22	189,395	+0.21(+1.33%)
Aug 25, 2016	15.85	16.07	15.64	16.01	137,922	+0.18(+1.11%)
Aug 24, 2016	16.23	16.28	15.74	15.83	88,232	-0.31(-1.90%)
Aug 23, 2016	16.09	16.23	15.98	16.14	91,675	+0.06(+0.35%)
Aug 22, 2016	16.03	16.43	15.83	16.08	196,371	+0.01(+0.06%)
Aug 19, 2016	16.01	16.11	15.72	16.07	107,851	-0.01(-0.06%)
Aug 18, 2016	16.06	16.23	15.99	16.08	131,785	+0.02(+0.14%)
Aug 17, 2016	16.02	16.19	15.93	16.06	143,535	+0.01(+0.06%)
Aug 16, 2016	16.01	16.21	16.01	16.05	62,321	-0.04(-0.23%)
Aug 15, 2016	16.08	16.26	15.98	16.09	87,852	+0.10(+0.64%)
Aug 12, 2016	15.98	16.07	15.85	15.99	61,660	-0.01(-0.06%)
Aug 11, 2016	16.22	16.51	15.94	15.99	162,142	-0.20(-1.26%)
Aug 10, 2016	16.36	16.36	15.96	16.20	84,733	-0.29(-1.74%)
Aug 09, 2016	15.98	16.49	15.97	16.49	115,835	+0.56(+3.48%)
Aug 08, 2016	16.19	16.31	15.86	15.93	66,615	-0.23(-1.43%)
Aug 05, 2016	16.12	16.24	15.82	16.16	79,620	+0.06(+0.40%)
Aug 04, 2016	16.43	16.51	16.10	16.10	76,326	-0.18(-1.08%)
Aug 03, 2016	16.24	16.47	16.05	16.27	155,717	+0.19(+1.15%)
Aug 02, 2016	16.52	16.52	15.85	16.09	150,051	-0.46(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.