Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 5.734 | 5.811 | 5.666 | 5.760 | 26,741 | +0.04(+0.74%) |
Dec 30, 2010 | 5.632 | 5.785 | 5.632 | 5.717 | 20,070 | +0.02(+0.30%) |
Dec 29, 2010 | 5.743 | 5.751 | 5.700 | 5.700 | 799 | +0.03(+0.45%) |
Dec 28, 2010 | 5.675 | 5.879 | 5.675 | 5.675 | 4,707 | -0.08(-1.33%) |
Dec 27, 2010 | 5.717 | 5.785 | 5.658 | 5.751 | 43,058 | +0.03(+0.60%) |
Dec 23, 2010 | 5.555 | 5.717 | 5.462 | 5.717 | 6,065 | +0.09(+1.66%) |
Dec 22, 2010 | 5.683 | 5.700 | 5.556 | 5.624 | 23,699 | -0.12(-2.07%) |
Dec 21, 2010 | 5.530 | 5.743 | 5.530 | 5.743 | 42,410 | +0.21(+3.85%) |
Dec 20, 2010 | 5.470 | 5.555 | 5.428 | 5.530 | 281,432 | +0.00(+0.00%) |
Dec 17, 2010 | 5.462 | 5.636 | 5.462 | 5.530 | 74,391 | +0.00(+0.00%) |
Dec 16, 2010 | 5.521 | 5.607 | 5.479 | 5.530 | 60,542 | -0.10(-1.81%) |
Dec 15, 2010 | 5.402 | 5.632 | 5.394 | 5.632 | 11,921 | +0.07(+1.22%) |
Dec 14, 2010 | 5.700 | 5.700 | 5.402 | 5.564 | 74,608 | -0.14(-2.39%) |
Dec 13, 2010 | 5.445 | 5.700 | 5.377 | 5.700 | 83,253 | +0.14(+2.45%) |
Dec 10, 2010 | 5.571 | 5.571 | 5.498 | 5.564 | 15,574 | +0.05(+0.93%) |
Dec 09, 2010 | 5.436 | 5.607 | 5.436 | 5.513 | 14,202 | +0.00(+0.00%) |
Dec 08, 2010 | 5.700 | 5.700 | 5.513 | 5.513 | 15,583 | -0.19(-3.28%) |
Dec 07, 2010 | 5.513 | 5.700 | 5.513 | 5.700 | 132,060 | +0.09(+1.67%) |
Dec 06, 2010 | 5.538 | 5.700 | 5.538 | 5.607 | 23,273 | -0.09(-1.64%) |
Dec 03, 2010 | 5.573 | 5.700 | 5.411 | 5.700 | 39,022 | +0.16(+2.92%) |
Dec 02, 2010 | 5.581 | 5.700 | 5.402 | 5.538 | 59,926 | -0.04(-0.76%) |
Dec 01, 2010 | 5.632 | 5.700 | 5.530 | 5.581 | 52,911 | -0.10(-1.79%) |
Nov 30, 2010 | 5.658 | 5.683 | 5.487 | 5.683 | 14,706 | -0.01(-0.15%) |
Nov 29, 2010 | 5.666 | 5.692 | 5.411 | 5.692 | 6,295 | -0.03(-0.59%) |
Nov 26, 2010 | 5.666 | 5.726 | 5.521 | 5.726 | 11,563 | +0.01(+0.15%) |
Nov 24, 2010 | 5.326 | 5.717 | 5.717 | 5.717 | 93,803 | +0.30(+5.49%) |
Nov 23, 2010 | 5.402 | 5.564 | 5.326 | 5.419 | 28,466 | -0.06(-1.16%) |
Nov 22, 2010 | 5.547 | 5.547 | 5.334 | 5.483 | 35,704 | -0.08(-1.45%) |
Nov 19, 2010 | 5.496 | 5.579 | 5.496 | 5.564 | 5,289 | +0.08(+1.40%) |
Nov 18, 2010 | 5.487 | 5.513 | 5.445 | 5.487 | 3,423 | +0.01(+0.16%) |
Nov 17, 2010 | 5.453 | 5.479 | 5.326 | 5.479 | 11,570 | -0.10(-1.83%) |
Nov 16, 2010 | 5.368 | 5.581 | 5.368 | 5.581 | 14,040 | +0.23(+4.29%) |
Nov 15, 2010 | 5.309 | 5.360 | 5.309 | 5.351 | 940 | -0.07(-1.26%) |
Nov 12, 2010 | 5.317 | 5.479 | 5.317 | 5.419 | 55,370 | -0.11(-2.00%) |
Nov 11, 2010 | 5.453 | 5.530 | 5.354 | 5.530 | 8,723 | +0.20(+3.83%) |
Nov 10, 2010 | 5.402 | 5.504 | 5.300 | 5.326 | 38,659 | -0.06(-1.18%) |
Nov 09, 2010 | 5.521 | 5.521 | 5.377 | 5.389 | 28,316 | -0.14(-2.54%) |
Nov 08, 2010 | 5.368 | 5.658 | 5.351 | 5.530 | 34,659 | -0.25(-4.27%) |
Nov 05, 2010 | 5.870 | 5.887 | 5.641 | 5.777 | 19,356 | -0.09(-1.45%) |
Nov 04, 2010 | 5.317 | 5.896 | 5.317 | 5.862 | 24,410 | +0.42(+7.66%) |
Nov 03, 2010 | 5.351 | 5.726 | 5.351 | 5.445 | 19,276 | -0.03(-0.62%) |
Nov 02, 2010 | 5.385 | 5.649 | 5.368 | 5.479 | 28,412 | +0.03(+0.47%) |
Nov 01, 2010 | 5.530 | 5.530 | 5.428 | 5.453 | 28,421 | -0.08(-1.38%) |
Oct 29, 2010 | 5.190 | 5.751 | 5.190 | 5.530 | 47,772 | +0.40(+7.79%) |
Oct 28, 2010 | 5.096 | 5.249 | 5.037 | 5.130 | 33,181 | -0.06(-1.15%) |
Oct 27, 2010 | 5.402 | 5.402 | 5.020 | 5.190 | 35,255 | -0.39(-7.01%) |
Oct 25, 2010 | 5.555 | 5.683 | 5.470 | 5.581 | 21,327 | -0.03(-0.61%) |
Oct 22, 2010 | 5.641 | 5.641 | 5.402 | 5.615 | 29,873 | -0.03(-0.60%) |
Oct 21, 2010 | 5.837 | 5.879 | 5.598 | 5.649 | 20,449 | -0.23(-3.91%) |
Oct 20, 2010 | 5.972 | 5.972 | 5.836 | 5.879 | 7,121 | -0.10(-1.71%) |
Oct 19, 2010 | 5.788 | 5.981 | 5.788 | 5.981 | 6,023 | +0.03(+0.43%) |
Oct 18, 2010 | 5.904 | 5.955 | 5.768 | 5.955 | 10,161 | +0.05(+0.86%) |
Oct 15, 2010 | 5.802 | 5.904 | 5.782 | 5.904 | 3,761 | -0.08(-1.28%) |
Oct 14, 2010 | 5.913 | 5.989 | 5.853 | 5.981 | 10,697 | -0.01(-0.14%) |
Oct 13, 2010 | 6.083 | 6.083 | 5.853 | 5.989 | 27,136 | +0.10(+1.73%) |
Oct 12, 2010 | 5.972 | 6.066 | 5.887 | 5.887 | 14,021 | -0.07(-1.14%) |
Oct 11, 2010 | 5.921 | 5.998 | 5.913 | 5.955 | 39,009 | +0.09(+1.45%) |
Oct 08, 2010 | 5.870 | 5.964 | 5.802 | 5.870 | 15,809 | +0.00(+0.00%) |
Oct 07, 2010 | 5.845 | 6.040 | 5.811 | 5.870 | 10,396 | +0.17(+2.99%) |
Oct 06, 2010 | 5.921 | 6.057 | 5.700 | 5.700 | 26,547 | -0.26(-4.29%) |
Oct 05, 2010 | 5.964 | 5.989 | 5.870 | 5.955 | 13,560 | -0.08(-1.27%) |
Oct 04, 2010 | 5.964 | 6.042 | 5.879 | 6.032 | 11,577 | +0.14(+2.46%) |