Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		39.15	39.15	39.15	53,075	+0.93(+2.43%)
Dec 30, 2020	37.62	38.47	37.48	38.22	53,075	+0.68(+1.80%)
Dec 29, 2020	37.77	38.03	36.81	37.54	61,382	-0.04(-0.10%)
Dec 28, 2020	37.60	37.85	37.16	37.58	69,531	+0.49(+1.33%)
Dec 24, 2020	37.28	37.46	36.74	37.09	36,725	+0.07(+0.18%)
Dec 23, 2020	36.16	37.24	36.16	37.02	72,664	+0.89(+2.46%)
Dec 22, 2020	37.19	37.47	36.07	36.13	117,832	-0.75(-2.04%)
Dec 21, 2020	35.94	37.23	35.64	36.89	97,714	+0.21(+0.58%)
Dec 18, 2020	35.90	36.89	35.77	36.67	311,803	+0.98(+2.73%)
Dec 17, 2020	35.57	36.17	35.27	35.70	118,704	+0.37(+1.04%)
Dec 16, 2020	35.07	35.78	34.87	35.33	116,823	+0.49(+1.42%)
Dec 15, 2020	33.46	34.98	33.34	34.84	146,004	+1.50(+4.49%)
Dec 14, 2020	33.67	34.32	33.11	33.34	135,007	-0.16(-0.49%)
Dec 11, 2020	34.38	34.56	33.09	33.50	152,177	-1.01(-2.94%)
Dec 10, 2020	34.58	35.22	34.04	34.52	220,895	-0.26(-0.75%)
Dec 09, 2020	35.04	35.63	34.51	34.78	206,689	-0.32(-0.91%)
Dec 08, 2020	35.24	35.77	35.01	35.10	302,822	-0.31(-0.87%)
Dec 07, 2020	36.36	36.95	35.15	35.41	167,690	-0.83(-2.29%)
Dec 04, 2020	35.66	36.54	35.14	36.24	111,107	+0.89(+2.52%)
Dec 03, 2020	36.23	36.59	34.93	35.35	123,156	-0.70(-1.93%)
Dec 02, 2020	36.22	36.97	35.95	36.05	134,724	-0.19(-0.53%)
Dec 01, 2020	38.43	38.47	35.86	36.24	168,744	-1.84(-4.82%)
Nov 30, 2020	38.19	38.67	37.77	38.08	120,391	-0.18(-0.48%)
Nov 27, 2020	39.78	39.78	37.80	38.26	64,553	-1.63(-4.09%)
Nov 25, 2020	39.80	40.46	38.64	39.89	170,178	+0.10(+0.24%)
Nov 24, 2020	38.03	39.97	37.87	39.80	183,695	+2.21(+5.89%)
Nov 23, 2020	36.66	38.09	35.63	37.58	173,660	+1.09(+2.99%)
Nov 20, 2020	36.07	36.97	35.42	36.49	79,347	+0.04(+0.11%)
Nov 19, 2020	36.69	37.02	35.77	36.45	67,822	-0.28(-0.76%)
Nov 18, 2020	37.52	37.87	36.51	36.73	107,213	-0.63(-1.69%)
Nov 17, 2020	36.82	37.98	36.00	37.37	141,267	+0.55(+1.49%)
Nov 16, 2020	36.40	37.19	35.97	36.82	116,698	+0.94(+2.63%)
Nov 13, 2020	35.96	36.62	35.28	35.87	71,142	+0.25(+0.70%)
Nov 12, 2020	35.48	35.91	34.67	35.62	70,212	-0.13(-0.38%)
Nov 11, 2020	36.65	37.11	35.21	35.75	102,572	-0.59(-1.62%)
Nov 10, 2020	36.07	36.73	34.74	36.34	183,579	+0.67(+1.86%)
Nov 09, 2020	34.83	36.55	34.42	35.68	319,733	+1.26(+3.67%)
Nov 06, 2020	33.42	34.51	33.37	34.41	89,809	+1.00(+3.00%)
Nov 05, 2020	33.52	34.60	33.27	33.41	71,905	+0.19(+0.58%)
Nov 04, 2020	33.69	34.59	32.90	33.22	70,557	-0.44(-1.32%)
Nov 03, 2020	33.17	34.27	33.10	33.66	108,732	+0.90(+2.74%)
Nov 02, 2020	31.81	33.64	31.40	32.77	164,597	+1.45(+4.62%)
Oct 30, 2020	34.33	34.64	31.26	31.32	214,567	-2.95(-8.61%)
Oct 29, 2020	31.85	34.28	31.57	34.27	256,286	+2.40(+7.53%)
Oct 28, 2020	31.49	32.07	31.15	31.87	144,595	-0.15(-0.48%)
Oct 27, 2020	31.69	32.48	31.69	32.02	124,714	-0.02(-0.06%)
Oct 26, 2020	31.39	32.19	30.96	32.04	68,048	+0.40(+1.25%)
Oct 23, 2020	31.52	31.74	31.10	31.65	48,223	+0.32(+1.02%)
Oct 22, 2020	30.32	31.43	30.32	31.33	76,797	+1.01(+3.34%)
Oct 21, 2020	30.57	31.40	30.09	30.32	132,848	-0.35(-1.13%)
Oct 20, 2020	30.89	31.52	30.42	30.66	52,421	-0.29(-0.93%)
Oct 19, 2020	31.16	31.67	30.84	30.95	91,267	-0.20(-0.65%)
Oct 16, 2020	30.72	31.62	30.53	31.16	116,669	+0.30(+0.98%)
Oct 15, 2020	31.25	31.64	30.76	30.85	137,383	-0.70(-2.22%)
Oct 14, 2020	31.95	31.98	31.53	31.55	33,397	-0.40(-1.24%)
Oct 13, 2020	31.96	32.42	31.81	31.95	61,323	-0.18(-0.57%)
Oct 12, 2020	32.31	32.93	31.73	32.13	65,723	-0.12(-0.36%)
Oct 09, 2020	31.34	32.28	31.34	32.24	103,498	+0.99(+3.18%)
Oct 08, 2020	31.17	31.63	30.53	31.25	118,955	+0.36(+1.15%)
Oct 07, 2020	30.77	31.05	30.21	30.89	121,540	+0.26(+0.85%)
Oct 06, 2020	31.15	32.14	30.47	30.63	88,494	-0.19(-0.63%)
Oct 05, 2020	30.85	31.61	30.66	30.83	69,626	+0.12(+0.38%)
Oct 02, 2020	30.53	31.23	30.46	30.71	47,186	-0.28(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.