Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 7.061 | 7.302 | 6.999 | 7.302 | 173,512 | +0.24(+3.41%) |
Feb 27, 2014 | 7.168 | 7.168 | 7.061 | 7.061 | 29,140 | -0.08(-1.12%) |
Feb 26, 2014 | 7.204 | 7.204 | 7.070 | 7.141 | 34,699 | -0.03(-0.37%) |
Feb 25, 2014 | 7.302 | 7.302 | 7.150 | 7.168 | 28,820 | -0.13(-1.83%) |
Feb 24, 2014 | 7.262 | 7.302 | 7.222 | 7.302 | 9,419 | +0.08(+1.11%) |
Feb 21, 2014 | 7.141 | 7.311 | 7.123 | 7.222 | 9,370 | -0.05(-0.74%) |
Feb 20, 2014 | 7.195 | 7.355 | 6.999 | 7.275 | 107,552 | -0.03(-0.37%) |
Feb 19, 2014 | 7.177 | 7.302 | 7.088 | 7.302 | 19,896 | +0.18(+2.50%) |
Feb 18, 2014 | 7.168 | 7.222 | 7.043 | 7.123 | 26,142 | -0.04(-0.50%) |
Feb 14, 2014 | 6.910 | 7.159 | 7.159 | 7.159 | 10,655 | +0.15(+2.16%) |
Feb 13, 2014 | 6.945 | 7.008 | 6.803 | 7.008 | 13,265 | -0.01(-0.13%) |
Feb 12, 2014 | 6.696 | 7.017 | 6.615 | 7.017 | 35,530 | +0.32(+4.79%) |
Feb 11, 2014 | 6.918 | 6.936 | 6.687 | 6.696 | 20,716 | -0.14(-2.09%) |
Feb 10, 2014 | 6.981 | 6.981 | 6.829 | 6.838 | 21,311 | -0.29(-4.12%) |
Feb 07, 2014 | 7.008 | 7.168 | 7.008 | 7.132 | 8,859 | +0.22(+3.23%) |
Feb 06, 2014 | 7.168 | 7.168 | 6.910 | 6.910 | 6,667 | -0.19(-2.64%) |
Feb 05, 2014 | 7.134 | 7.150 | 7.097 | 7.097 | 4,211 | +0.05(+0.76%) |
Feb 04, 2014 | 6.990 | 7.141 | 6.892 | 7.043 | 6,530 | +0.04(+0.51%) |
Feb 03, 2014 | 7.052 | 7.159 | 6.785 | 7.008 | 13,529 | -0.10(-1.38%) |
Jan 31, 2014 | 7.168 | 7.177 | 6.927 | 7.106 | 26,069 | +0.02(+0.25%) |
Jan 30, 2014 | 6.820 | 7.213 | 6.820 | 7.088 | 3,766 | +0.17(+2.45%) |
Jan 29, 2014 | 7.106 | 7.132 | 6.865 | 6.918 | 41,111 | -0.30(-4.20%) |
Jan 28, 2014 | 6.954 | 7.222 | 6.954 | 7.222 | 57,355 | +0.26(+3.71%) |
Jan 27, 2014 | 7.204 | 7.257 | 6.963 | 6.963 | 22,062 | -0.20(-2.74%) |
Jan 24, 2014 | 7.311 | 7.311 | 7.097 | 7.159 | 24,849 | -0.12(-1.71%) |
Jan 23, 2014 | 7.302 | 7.400 | 7.222 | 7.284 | 8,722 | +0.05(+0.74%) |
Jan 22, 2014 | 7.222 | 7.346 | 7.177 | 7.230 | 14,664 | +0.05(+0.75%) |
Jan 21, 2014 | 7.132 | 7.257 | 7.097 | 7.177 | 13,571 | +0.04(+0.63%) |
Jan 17, 2014 | 7.115 | 7.132 | 7.132 | 7.132 | 21,647 | +0.05(+0.76%) |
Jan 16, 2014 | 6.981 | 7.132 | 6.972 | 7.079 | 17,884 | +0.14(+2.06%) |
Jan 15, 2014 | 6.945 | 7.141 | 6.811 | 6.936 | 30,840 | +0.04(+0.52%) |
Jan 14, 2014 | 6.803 | 7.132 | 6.713 | 6.901 | 33,828 | +0.16(+2.38%) |
Jan 13, 2014 | 6.972 | 7.141 | 6.740 | 6.740 | 27,899 | -0.22(-3.20%) |
Jan 10, 2014 | 7.043 | 7.043 | 6.910 | 6.963 | 38,103 | -0.12(-1.76%) |
Jan 09, 2014 | 7.097 | 7.150 | 6.963 | 7.088 | 50,700 | +0.04(+0.51%) |
Jan 08, 2014 | 7.213 | 7.213 | 6.954 | 7.052 | 128,939 | -0.14(-1.98%) |
Jan 07, 2014 | 7.213 | 7.293 | 7.132 | 7.195 | 29,502 | +0.02(+0.25%) |
Jan 06, 2014 | 7.098 | 7.284 | 7.097 | 7.177 | 27,827 | +0.07(+1.00%) |
Jan 03, 2014 | 7.177 | 7.221 | 7.097 | 7.106 | 31,575 | -0.03(-0.38%) |
Jan 02, 2014 | 7.168 | 7.216 | 7.132 | 7.132 | 5,409 | -0.01(-0.12%) |
Dec 31, 2013 | 7.195 | 7.141 | 7.141 | 7.141 | 5,832 | +0.00(+0.00%) |
Dec 30, 2013 | 7.222 | 7.293 | 7.141 | 7.141 | 12,960 | -0.08(-1.11%) |
Dec 27, 2013 | 7.168 | 7.222 | 7.141 | 7.222 | 15,023 | +0.03(+0.37%) |
Dec 26, 2013 | 7.248 | 7.248 | 7.088 | 7.195 | 18,684 | +0.07(+1.00%) |
Dec 24, 2013 | 7.088 | 7.177 | 7.088 | 7.123 | 54,933 | -0.04(-0.62%) |
Dec 23, 2013 | 7.204 | 7.222 | 7.019 | 7.168 | 33,099 | +0.04(+0.50%) |
Dec 20, 2013 | 7.017 | 7.257 | 7.008 | 7.132 | 54,633 | +0.04(+0.63%) |
Dec 19, 2013 | 7.159 | 7.195 | 7.008 | 7.088 | 124,734 | -0.04(-0.50%) |
Dec 18, 2013 | 7.070 | 7.132 | 7.052 | 7.123 | 25,948 | +0.05(+0.76%) |
Dec 17, 2013 | 7.061 | 7.284 | 7.008 | 7.070 | 62,802 | +0.05(+0.76%) |
Dec 16, 2013 | 7.115 | 7.177 | 7.008 | 7.017 | 20,299 | -0.06(-0.88%) |
Dec 13, 2013 | 7.132 | 7.177 | 7.052 | 7.079 | 19,790 | +0.01(+0.13%) |
Dec 12, 2013 | 7.052 | 7.293 | 7.052 | 7.070 | 11,362 | -0.02(-0.25%) |
Dec 11, 2013 | 7.132 | 7.177 | 7.088 | 7.088 | 31,794 | -0.04(-0.50%) |
Dec 10, 2013 | 7.052 | 7.382 | 7.052 | 7.123 | 25,214 | +0.09(+1.27%) |
Dec 09, 2013 | 7.177 | 7.222 | 7.034 | 7.034 | 18,324 | -0.19(-2.59%) |
Dec 06, 2013 | 7.372 | 7.480 | 7.222 | 7.222 | 0 | +0.00(+0.00%) |
Dec 05, 2013 | 7.177 | 7.703 | 7.177 | 7.222 | 0 | +0.03(+0.37%) |
Dec 04, 2013 | 7.150 | 7.320 | 7.088 | 7.195 | 0 | -0.06(-0.86%) |
Dec 03, 2013 | 7.168 | 7.320 | 7.168 | 7.257 | 0 | -0.05(-0.73%) |