Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	28.64	29.59	28.47	29.35	185,923	+0.98(+3.44%)
Mar 28, 2019	28.48	28.78	27.84	28.37	75,990	-0.07(-0.23%)
Mar 27, 2019	28.81	28.81	27.80	28.44	69,858	-0.39(-1.35%)
Mar 26, 2019	28.45	28.88	28.06	28.82	120,987	+0.54(+1.91%)
Mar 25, 2019	28.64	28.94	28.14	28.29	163,735	-0.43(-1.48%)
Mar 22, 2019	29.56	30.11	28.71	28.71	156,344	-0.87(-2.94%)
Mar 21, 2019	29.05	30.03	29.05	29.58	90,902	+0.30(+1.02%)
Mar 20, 2019	29.32	29.61	28.97	29.28	103,095	-0.04(-0.13%)
Mar 19, 2019	29.86	29.94	29.12	29.32	112,569	-0.46(-1.55%)
Mar 18, 2019	29.71	30.02	29.11	29.78	223,485	+0.26(+0.90%)
Mar 15, 2019	28.79	29.92	28.79	29.52	407,930	+0.80(+2.79%)
Mar 14, 2019	28.94	29.22	28.64	28.72	107,020	-0.23(-0.78%)
Mar 13, 2019	28.41	29.51	28.39	28.94	164,215	+0.66(+2.34%)
Mar 12, 2019	28.15	28.38	27.80	28.28	81,136	+0.03(+0.10%)
Mar 11, 2019	28.13	28.44	28.00	28.25	86,349	+0.16(+0.57%)
Mar 08, 2019	28.12	28.33	27.79	28.09	76,374	-0.06(-0.20%)
Mar 07, 2019	28.34	28.56	27.92	28.15	78,387	-0.25(-0.86%)
Mar 06, 2019	29.02	29.02	28.39	28.40	189,202	-0.61(-2.12%)
Mar 05, 2019	28.41	29.16	28.09	29.01	146,319	+0.61(+2.16%)
Mar 04, 2019	28.89	29.25	28.13	28.40	205,537	-0.52(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.