Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 1.710 | 2.151 | 1.710 | 2.151 | 2,123 | +0.28(+14.71%) |
Mar 30, 2009 | 1.753 | 1.875 | 1.753 | 1.875 | 528 | -0.46(-19.86%) |
Mar 26, 2009 | 2.323 | 2.340 | 2.097 | 2.340 | 9,458 | +0.08(+3.38%) |
Mar 25, 2009 | 2.042 | 2.357 | 2.042 | 2.263 | 6,416 | +0.22(+10.83%) |
Mar 24, 2009 | 1.787 | 2.042 | 1.616 | 2.042 | 42,351 | +0.14(+7.62%) |
Mar 23, 2009 | 1.574 | 1.897 | 1.574 | 1.897 | 4,936 | +0.05(+2.76%) |
Mar 20, 2009 | 1.787 | 1.846 | 1.719 | 1.846 | 9,465 | +0.06(+3.33%) |
Mar 19, 2009 | 1.778 | 1.863 | 1.787 | 1.787 | 30,241 | +0.03(+1.45%) |
Mar 18, 2009 | 1.778 | 1.787 | 1.710 | 1.761 | 30,443 | +0.06(+3.50%) |
Mar 17, 2009 | 1.846 | 1.889 | 1.659 | 1.702 | 10,811 | +0.00(+0.00%) |
Mar 16, 2009 | 1.719 | 1.723 | 1.702 | 1.702 | 4,396 | -0.10(-5.66%) |
Mar 13, 2009 | 1.787 | 1.804 | 1.787 | 1.804 | 9,596 | +0.09(+4.95%) |
Mar 12, 2009 | 1.787 | 1.787 | 1.540 | 1.719 | 3,133 | -0.10(-5.61%) |
Mar 11, 2009 | 1.821 | 1.821 | 1.821 | 1.821 | 117 | +0.10(+5.94%) |
Mar 10, 2009 | 1.719 | 1.719 | 1.719 | 1.719 | 5,877 | +0.09(+5.76%) |
Mar 09, 2009 | 1.667 | 1.667 | 1.625 | 1.625 | 587 | -0.04(-2.55%) |
Mar 06, 2009 | 1.778 | 1.829 | 1.667 | 1.667 | 26,493 | -0.03(-2.00%) |
Mar 05, 2009 | 1.940 | 1.940 | 1.659 | 1.702 | 12,856 | -0.23(-11.89%) |
Mar 04, 2009 | 1.702 | 1.931 | 1.514 | 1.931 | 178,968 | +0.17(+9.66%) |
Mar 02, 2009 | 1.327 | 1.795 | 1.327 | 1.761 | 28,333 | -0.19(-9.61%) |
Feb 27, 2009 | 1.710 | 1.948 | 1.702 | 1.948 | 41,221 | +0.22(+12.80%) |
Feb 26, 2009 | 1.889 | 1.914 | 1.702 | 1.727 | 126,117 | -0.19(-9.77%) |
Feb 24, 2009 | 1.702 | 1.914 | 1.914 | 1.914 | 5,641 | +0.13(+7.14%) |
Feb 23, 2009 | 1.846 | 1.914 | 1.787 | 1.787 | 2,585 | -0.07(-3.67%) |
Feb 20, 2009 | 1.702 | 1.855 | 1.693 | 1.855 | 3,259 | +0.09(+4.81%) |
Feb 19, 2009 | 1.667 | 1.770 | 1.310 | 1.770 | 110,659 | +0.03(+1.46%) |
Feb 18, 2009 | 1.780 | 1.780 | 1.727 | 1.744 | 8,668 | -0.03(-1.44%) |
Feb 12, 2009 | 1.719 | 1.770 | 1.770 | 1.770 | 3,643 | -0.02(-0.95%) |
Feb 11, 2009 | 1.829 | 1.838 | 1.787 | 1.787 | 17,925 | -0.01(-0.47%) |
Feb 10, 2009 | 1.812 | 1.838 | 1.795 | 1.795 | 25,506 | -0.05(-2.77%) |
Feb 09, 2009 | 1.829 | 1.846 | 1.812 | 1.846 | 940 | +0.02(+0.93%) |
Feb 06, 2009 | 1.829 | 1.829 | 1.821 | 1.829 | 12,306 | +0.01(+0.47%) |
Feb 05, 2009 | 1.826 | 1.846 | 1.804 | 1.821 | 7,757 | -0.03(-1.38%) |
Feb 04, 2009 | 1.863 | 1.863 | 1.744 | 1.846 | 12,547 | -0.03(-1.36%) |
Feb 03, 2009 | 1.872 | 1.872 | 1.872 | 1.872 | 5,289 | +0.01(+0.46%) |
Feb 02, 2009 | 1.812 | 1.872 | 1.795 | 1.863 | 11,989 | +0.06(+3.30%) |
Jan 30, 2009 | 1.804 | 1.804 | 1.804 | 1.804 | 352 | +0.02(+0.95%) |
Jan 29, 2009 | 1.829 | 1.829 | 1.787 | 1.787 | 1,128 | -0.04(-2.33%) |
Jan 28, 2009 | 1.855 | 1.872 | 1.829 | 1.829 | 26,445 | +0.00(+0.00%) |
Jan 27, 2009 | 1.821 | 1.846 | 1.821 | 1.829 | 31,635 | -0.01(-0.69%) |
Jan 26, 2009 | 1.693 | 1.948 | 1.693 | 1.842 | 15,844 | +0.14(+8.25%) |
Jan 23, 2009 | 1.761 | 1.761 | 1.702 | 1.702 | 16,364 | -0.06(-3.38%) |
Jan 22, 2009 | 1.770 | 1.770 | 1.761 | 1.761 | 1,175 | +0.01(+0.49%) |
Jan 21, 2009 | 1.940 | 1.940 | 1.736 | 1.753 | 940 | +0.03(+1.48%) |
Jan 20, 2009 | 1.719 | 1.795 | 1.719 | 1.727 | 3,643 | -0.04(-2.40%) |
Jan 16, 2009 | 1.948 | 1.957 | 1.685 | 1.770 | 88,623 | +0.02(+0.97%) |
Jan 15, 2009 | 1.744 | 1.753 | 1.744 | 1.753 | 2,938 | -0.08(-4.19%) |
Jan 14, 2009 | 1.838 | 1.872 | 1.829 | 1.829 | 1,885 | +0.00(+0.00%) |
Jan 13, 2009 | 1.770 | 1.829 | 1.770 | 1.829 | 235 | +0.00(+0.00%) |
Jan 12, 2009 | 1.804 | 1.838 | 1.753 | 1.829 | 2,215 | -0.03(-1.83%) |
Jan 09, 2009 | 1.914 | 1.914 | 1.702 | 1.863 | 403,867 | +0.04(+2.34%) |
Jan 08, 2009 | 2.391 | 2.408 | 1.821 | 1.821 | 120,131 | -0.31(-14.57%) |
Jan 07, 2009 | 2.220 | 2.442 | 2.050 | 2.131 | 6,554 | +0.17(+8.44%) |
Jan 06, 2009 | 2.263 | 2.280 | 1.965 | 1.965 | 18,812 | -0.42(-17.73%) |
Jan 05, 2009 | 1.693 | 2.389 | 1.685 | 2.389 | 90,095 | +0.57(+31.21%) |
Jan 02, 2009 | 1.685 | 1.829 | 1.599 | 1.821 | 19,041 | -0.14(-7.28%) |
Dec 31, 2008 | 1.633 | 1.964 | 1.633 | 1.964 | 5,987 | +0.26(+15.40%) |
Dec 30, 2008 | 1.659 | 1.702 | 1.616 | 1.702 | 2,131 | +0.04(+2.56%) |
Dec 29, 2008 | 1.914 | 1.914 | 1.659 | 1.659 | 3,526 | +0.00(+0.00%) |
Dec 26, 2008 | 2.110 | 2.127 | 1.659 | 1.659 | 2,000 | -0.31(-15.94%) |
Dec 24, 2008 | 1.974 | 1.974 | 1.736 | 1.974 | 11,577 | +0.39(+24.73%) |
Dec 23, 2008 | 1.582 | 1.661 | 1.514 | 1.582 | 6,464 | -0.23(-12.68%) |
Dec 22, 2008 | 1.846 | 1.999 | 1.319 | 1.812 | 13,891 | +0.11(+6.50%) |
Dec 19, 2008 | 1.982 | 1.982 | 1.702 | 1.702 | 454 | -0.15(-8.26%) |
Dec 18, 2008 | 2.061 | 2.061 | 1.855 | 1.855 | 4,349 | -0.01(-0.46%) |
Dec 16, 2008 | 2.459 | 1.863 | 1.863 | 1.863 | 117 | +0.01(+0.46%) |
Dec 12, 2008 | 2.442 | 1.855 | 1.855 | 1.855 | 27,034 | +0.18(+10.65%) |
Dec 11, 2008 | 1.702 | 1.702 | 1.676 | 1.676 | 16,799 | -0.07(-3.90%) |
Dec 10, 2008 | 1.735 | 1.744 | 1.685 | 1.744 | 4,325 | +0.02(+0.99%) |
Dec 09, 2008 | 1.693 | 1.744 | 1.659 | 1.727 | 11,865 | +0.03(+1.50%) |
Dec 08, 2008 | 1.744 | 1.787 | 1.685 | 1.702 | 35,873 | -0.01(-0.50%) |
Dec 05, 2008 | 1.778 | 1.821 | 1.710 | 1.710 | 7,631 | -0.20(-10.27%) |
Dec 03, 2008 | 1.906 | 1.906 | 1.906 | 1.906 | 0 | -0.02(-0.88%) |
Dec 02, 2008 | 1.940 | 1.948 | 1.923 | 1.923 | 5,054 | -0.01(-0.45%) |
Dec 01, 2008 | 2.382 | 2.382 | 1.931 | 1.931 | 7,757 | -0.01(-0.44%) |
Nov 28, 2008 | 2.016 | 2.016 | 1.931 | 1.940 | 1,410 | -0.09(-4.20%) |
Nov 26, 2008 | 1.940 | 2.025 | 1.931 | 2.025 | 5,406 | +0.09(+4.39%) |
Nov 25, 2008 | 1.940 | 1.940 | 1.940 | 1.940 | 117 | -0.29(-12.98%) |
Nov 24, 2008 | 2.127 | 2.238 | 2.076 | 2.229 | 3,761 | +0.03(+1.55%) |
Nov 20, 2008 | 1.931 | 2.195 | 2.195 | 2.195 | 6,347 | -0.03(-1.53%) |
Nov 19, 2008 | 2.340 | 2.340 | 2.203 | 2.229 | 9,050 | -0.31(-12.08%) |
Nov 18, 2008 | 1.923 | 2.535 | 1.923 | 2.535 | 2,938 | +0.12(+4.93%) |
Nov 14, 2008 | 1.974 | 2.416 | 2.416 | 2.416 | 1,763 | +0.02(+0.71%) |
Nov 13, 2008 | 1.931 | 2.510 | 1.931 | 2.399 | 7,683 | -0.14(-5.37%) |
Nov 10, 2008 | 1.914 | 2.535 | 2.535 | 2.535 | 9,285 | +0.41(+19.20%) |
Nov 07, 2008 | 2.127 | 2.380 | 2.127 | 2.127 | 6,371 | -0.19(-8.09%) |
Nov 06, 2008 | 2.220 | 2.314 | 2.118 | 2.314 | 5,641 | -0.23(-9.03%) |
Nov 04, 2008 | 2.544 | 2.544 | 2.544 | 2.544 | 3,291 | +0.34(+15.44%) |
Nov 03, 2008 | 2.203 | 2.203 | 2.135 | 2.203 | 1,057 | -0.22(-9.12%) |
Oct 31, 2008 | 2.557 | 2.557 | 2.144 | 2.425 | 1,057 | +0.26(+11.76%) |
Oct 30, 2008 | 2.144 | 2.714 | 2.144 | 2.170 | 20,086 | +0.06(+2.83%) |
Oct 29, 2008 | 1.702 | 2.169 | 1.667 | 2.110 | 26,802 | +0.41(+24.00%) |
Oct 28, 2008 | 1.540 | 1.821 | 1.540 | 1.702 | 7,916 | -0.21(-11.11%) |
Oct 27, 2008 | 2.042 | 2.042 | 1.914 | 1.914 | 3,467 | -0.11(-5.46%) |
Oct 24, 2008 | 2.186 | 2.186 | 1.982 | 2.025 | 12,988 | -0.17(-7.75%) |
Oct 23, 2008 | 2.195 | 2.195 | 2.195 | 2.195 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 2.331 | 2.331 | 2.195 | 2.195 | 1,292 | -0.13(-5.49%) |
Oct 21, 2008 | 2.169 | 2.382 | 2.169 | 2.323 | 11,205 | +0.04(+1.83%) |
Oct 20, 2008 | 2.042 | 2.281 | 2.042 | 2.281 | 1,881 | +0.06(+2.72%) |
Oct 17, 2008 | 1.948 | 2.220 | 1.948 | 2.220 | 352 | +0.03(+1.56%) |
Oct 16, 2008 | 2.186 | 2.186 | 2.186 | 2.186 | 0 | +0.00(+0.00%) |
Oct 15, 2008 | 1.872 | 2.186 | 1.710 | 2.186 | 3,061 | +0.39(+21.80%) |
Oct 14, 2008 | 1.846 | 2.203 | 1.753 | 1.795 | 159,962 | -0.63(-25.97%) |
Oct 13, 2008 | 2.688 | 2.688 | 1.787 | 2.425 | 22,097 | +0.30(+14.00%) |
Oct 10, 2008 | 2.425 | 2.425 | 1.421 | 2.127 | 310,055 | -0.17(-7.41%) |
Oct 09, 2008 | 2.340 | 2.552 | 2.255 | 2.297 | 18,217 | -0.25(-9.70%) |
Oct 08, 2008 | 2.280 | 2.561 | 2.255 | 2.544 | 9,581 | +0.01(+0.34%) |
Oct 07, 2008 | 2.535 | 2.535 | 2.535 | 2.535 | 4,819 | +0.01(+0.34%) |
Oct 06, 2008 | 2.433 | 2.552 | 2.195 | 2.527 | 19,312 | -0.03(-1.00%) |
Oct 03, 2008 | 2.433 | 2.552 | 2.425 | 2.552 | 3,252 | +0.00(+0.00%) |
Oct 02, 2008 | 2.544 | 2.552 | 2.425 | 2.552 | 16,954 | -0.17(-6.40%) |
Sep 30, 2008 | 2.544 | 2.727 | 2.727 | 2.727 | 1,057 | +0.17(+6.83%) |
Sep 29, 2008 | 2.561 | 2.575 | 2.127 | 2.552 | 13,023 | -0.28(-9.91%) |
Sep 26, 2008 | 2.697 | 2.893 | 2.697 | 2.833 | 4,113 | -0.14(-4.58%) |
Sep 25, 2008 | 2.850 | 2.969 | 2.552 | 2.969 | 14,251 | -0.01(-0.29%) |
Sep 23, 2008 | 2.595 | 2.978 | 2.978 | 2.978 | 7,170 | +0.07(+2.34%) |
Sep 22, 2008 | 3.080 | 3.097 | 2.910 | 2.910 | 1,645 | +0.20(+7.55%) |
Sep 19, 2008 | 2.867 | 2.893 | 2.552 | 2.705 | 8,692 | -0.05(-1.70%) |
Sep 17, 2008 | 2.722 | 2.752 | 2.752 | 2.752 | 3,173 | +0.03(+1.09%) |
Sep 16, 2008 | 2.722 | 2.722 | 2.722 | 2.722 | 470 | +0.00(+0.00%) |
Sep 12, 2008 | 2.739 | 2.722 | 2.722 | 2.722 | 4,819 | -0.17(-5.88%) |
Sep 10, 2008 | 2.756 | 2.893 | 2.893 | 2.893 | 13,869 | -0.13(-4.22%) |
Sep 09, 2008 | 3.020 | 3.020 | 3.020 | 3.020 | 264 | +0.30(+10.93%) |
Sep 05, 2008 | 2.722 | 2.722 | 2.722 | 2.722 | 705 | -0.01(-0.31%) |
Sep 04, 2008 | 2.808 | 2.808 | 2.722 | 2.731 | 3,602 | -0.03(-1.11%) |
Sep 03, 2008 | 2.765 | 2.837 | 2.722 | 2.762 | 11,048 | -0.13(-4.53%) |
Aug 29, 2008 | 2.893 | 2.893 | 2.893 | 2.893 | 1,019 | +0.12(+4.29%) |
Aug 28, 2008 | 2.808 | 2.842 | 2.773 | 2.773 | 5,524 | +0.05(+1.87%) |
Aug 27, 2008 | 2.739 | 2.739 | 2.722 | 2.722 | 2,456 | -0.04(-1.54%) |
Aug 26, 2008 | 2.893 | 3.012 | 2.671 | 2.765 | 14,234 | -0.13(-4.41%) |
Aug 25, 2008 | 2.791 | 2.969 | 2.773 | 2.893 | 5,604 | +0.03(+1.19%) |
Aug 22, 2008 | 3.054 | 3.054 | 2.842 | 2.859 | 5,502 | +0.08(+2.75%) |
Aug 21, 2008 | 2.901 | 2.901 | 2.782 | 2.782 | 2,820 | -0.11(-3.82%) |
Aug 20, 2008 | 2.901 | 2.944 | 2.782 | 2.893 | 66,235 | -0.09(-3.13%) |
Aug 19, 2008 | 3.071 | 3.071 | 2.986 | 2.986 | 5,282 | +0.00(+0.00%) |
Aug 18, 2008 | 3.173 | 3.378 | 2.791 | 2.986 | 8,698 | -0.08(-2.50%) |
Aug 15, 2008 | 2.935 | 3.148 | 2.935 | 3.063 | 9,638 | +0.34(+12.50%) |
Aug 14, 2008 | 2.978 | 2.978 | 2.722 | 2.722 | 2,233 | -0.03(-0.93%) |
Aug 13, 2008 | 2.824 | 2.824 | 2.748 | 2.748 | 3,761 | +0.10(+3.86%) |
Aug 12, 2008 | 2.646 | 2.705 | 2.637 | 2.646 | 1,175 | -0.08(-2.96%) |
Aug 11, 2008 | 2.629 | 2.756 | 2.603 | 2.727 | 2,115 | -0.24(-8.03%) |
Aug 08, 2008 | 2.965 | 2.965 | 2.965 | 2.965 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 2.659 | 2.965 | 2.659 | 2.965 | 1,528 | -0.01(-0.43%) |
Aug 06, 2008 | 2.978 | 2.978 | 2.978 | 2.978 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 2.671 | 2.978 | 2.586 | 2.978 | 8,345 | +0.20(+7.36%) |
Aug 04, 2008 | 2.825 | 2.825 | 2.569 | 2.773 | 61,303 | -0.30(-9.70%) |
Aug 01, 2008 | 2.893 | 3.182 | 2.893 | 3.071 | 3,896 | +0.22(+7.76%) |
Jul 31, 2008 | 3.029 | 3.063 | 2.850 | 2.850 | 10,049 | +0.00(+0.00%) |
Jul 30, 2008 | 3.153 | 3.182 | 2.850 | 2.850 | 5,251 | -0.30(-9.46%) |
Jul 29, 2008 | 3.148 | 3.148 | 3.148 | 3.148 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 3.148 | 3.173 | 3.148 | 3.148 | 5,054 | +0.03(+1.09%) |
Jul 25, 2008 | 2.995 | 3.114 | 2.876 | 3.114 | 42,056 | +0.13(+4.27%) |
Jul 24, 2008 | 3.148 | 3.182 | 2.978 | 2.986 | 5,289 | -0.16(-5.14%) |
Jul 23, 2008 | 3.182 | 3.190 | 3.148 | 3.148 | 3,173 | -0.01(-0.27%) |
Jul 22, 2008 | 3.190 | 3.190 | 3.114 | 3.156 | 8,405 | +0.01(+0.27%) |
Jul 21, 2008 | 3.131 | 3.190 | 2.978 | 3.148 | 3,526 | +0.23(+7.87%) |
Jul 18, 2008 | 2.825 | 2.986 | 2.816 | 2.918 | 3,937 | +0.10(+3.63%) |
Jul 17, 2008 | 2.620 | 2.816 | 2.620 | 2.816 | 2,233 | +0.22(+8.52%) |
Jul 16, 2008 | 2.595 | 2.595 | 2.595 | 2.595 | 352 | -0.14(-5.28%) |
Jul 15, 2008 | 2.561 | 2.739 | 2.561 | 2.739 | 352 | +0.19(+7.33%) |
Jul 14, 2008 | 3.046 | 3.046 | 2.552 | 2.552 | 9,873 | -0.02(-0.66%) |
Jul 11, 2008 | 2.697 | 2.799 | 2.569 | 2.569 | 3,291 | -0.11(-4.13%) |
Jul 10, 2008 | 2.697 | 2.808 | 2.646 | 2.680 | 12,047 | +0.11(+4.30%) |
Jul 09, 2008 | 2.595 | 2.876 | 2.501 | 2.569 | 14,193 | -0.07(-2.58%) |
Jul 08, 2008 | 2.544 | 2.697 | 2.365 | 2.637 | 26,740 | +0.12(+4.73%) |
Jul 07, 2008 | 2.238 | 2.637 | 2.238 | 2.518 | 13,981 | +0.14(+5.71%) |
Jul 04, 2008 | 2.340 | 2.382 | 2.340 | 2.382 | 338 | +0.00(+0.00%) |
Jul 03, 2008 | 2.340 | 2.382 | 2.340 | 2.382 | 338 | +0.04(+1.82%) |
Jul 02, 2008 | 2.340 | 2.340 | 2.340 | 2.340 | 940 | +0.01(+0.37%) |
Jul 01, 2008 | 2.705 | 2.705 | 2.212 | 2.331 | 24,027 | -0.23(-8.97%) |
Jun 30, 2008 | 2.705 | 2.705 | 2.297 | 2.561 | 13,476 | -0.04(-1.63%) |
Jun 27, 2008 | 2.433 | 2.603 | 2.433 | 2.603 | 4,466 | +0.26(+11.27%) |
Jun 26, 2008 | 2.306 | 2.544 | 2.169 | 2.340 | 540,260 | +0.00(+0.00%) |
Jun 25, 2008 | 2.467 | 2.467 | 2.297 | 2.340 | 20,219 | -0.04(-1.79%) |
Jun 24, 2008 | 2.374 | 2.382 | 2.374 | 2.382 | 587 | +0.01(+0.36%) |
Jun 23, 2008 | 2.450 | 2.450 | 2.323 | 2.374 | 9,755 | -0.03(-1.07%) |
Jun 20, 2008 | 2.493 | 2.493 | 2.323 | 2.399 | 26,251 | -0.02(-0.63%) |
Jun 19, 2008 | 2.450 | 2.450 | 2.414 | 2.414 | 411 | -0.04(-1.46%) |
Jun 18, 2008 | 2.297 | 2.476 | 2.203 | 2.450 | 17,765 | +0.19(+8.27%) |
Jun 17, 2008 | 2.425 | 2.680 | 2.229 | 2.263 | 36,556 | -0.21(-8.59%) |
Jun 16, 2008 | 2.561 | 2.629 | 2.425 | 2.476 | 41,423 | -0.09(-3.32%) |
Jun 13, 2008 | 3.046 | 3.046 | 2.510 | 2.561 | 27,140 | -0.29(-10.15%) |
Jun 12, 2008 | 2.816 | 2.961 | 2.595 | 2.850 | 13,752 | +0.11(+4.04%) |
Jun 11, 2008 | 2.739 | 2.739 | 2.739 | 2.739 | 235 | +0.00(+0.00%) |
Jun 10, 2008 | 2.748 | 2.773 | 2.561 | 2.739 | 8,169 | -0.01(-0.31%) |
Jun 09, 2008 | 2.825 | 2.825 | 2.535 | 2.748 | 13,473 | -0.03(-1.22%) |
Jun 06, 2008 | 2.748 | 2.918 | 2.714 | 2.782 | 14,222 | -0.10(-3.54%) |
Jun 05, 2008 | 2.884 | 2.884 | 2.765 | 2.884 | 4,349 | +0.09(+3.04%) |
Jun 04, 2008 | 2.765 | 2.850 | 2.765 | 2.799 | 9,604 | +0.05(+1.86%) |
Jun 03, 2008 | 2.739 | 2.914 | 2.646 | 2.748 | 15,624 | +0.04(+1.57%) |
Jun 02, 2008 | 2.756 | 2.765 | 2.535 | 2.705 | 30,218 | -0.02(-0.63%) |
May 30, 2008 | 2.927 | 2.927 | 2.697 | 2.722 | 15,042 | -0.09(-3.32%) |
May 29, 2008 | 2.935 | 3.054 | 2.552 | 2.816 | 43,815 | -0.11(-3.78%) |
May 28, 2008 | 2.901 | 2.978 | 2.722 | 2.927 | 17,445 | -0.12(-3.91%) |
May 27, 2008 | 2.986 | 3.054 | 2.765 | 3.046 | 15,272 | +0.01(+0.28%) |
May 26, 2008 | 3.037 | 3.037 | 3.037 | 3.037 | 0 | +0.00(+0.00%) |
May 23, 2008 | 3.037 | 3.037 | 3.037 | 3.037 | 0 | +0.00(+0.00%) |
May 22, 2008 | 3.139 | 3.139 | 3.037 | 3.037 | 705 | -0.10(-3.25%) |
May 21, 2008 | 3.105 | 3.139 | 3.063 | 3.139 | 3,526 | +0.03(+1.10%) |
May 20, 2008 | 3.105 | 3.105 | 3.105 | 3.105 | 0 | +0.00(+0.00%) |
May 19, 2008 | 3.088 | 3.173 | 3.080 | 3.105 | 1,059 | +0.03(+0.83%) |
May 16, 2008 | 3.114 | 3.190 | 3.080 | 3.080 | 9,035 | -0.15(-4.74%) |
May 15, 2008 | 3.224 | 3.233 | 3.224 | 3.233 | 2,468 | +0.07(+2.15%) |
May 14, 2008 | 3.216 | 3.241 | 3.088 | 3.165 | 6,937 | -0.03(-1.06%) |
May 13, 2008 | 3.233 | 3.233 | 3.156 | 3.199 | 20,861 | -0.03(-1.05%) |
May 12, 2008 | 3.148 | 3.233 | 3.148 | 3.233 | 25,741 | +0.08(+2.43%) |
May 09, 2008 | 3.233 | 3.233 | 3.148 | 3.156 | 19,629 | -0.02(-0.54%) |
May 08, 2008 | 3.199 | 3.224 | 3.148 | 3.173 | 19,159 | -0.03(-0.80%) |
May 07, 2008 | 3.258 | 3.258 | 3.190 | 3.199 | 21,039 | -0.14(-4.33%) |
May 06, 2008 | 3.326 | 3.395 | 3.275 | 3.344 | 6,816 | -0.02(-0.51%) |
May 05, 2008 | 3.344 | 3.395 | 3.250 | 3.361 | 2,585 | +0.04(+1.28%) |
May 02, 2008 | 3.361 | 3.531 | 3.284 | 3.318 | 18,642 | -0.12(-3.47%) |
May 01, 2008 | 3.786 | 3.786 | 3.318 | 3.437 | 46,809 | -0.12(-3.35%) |
Apr 30, 2008 | 3.556 | 3.556 | 3.556 | 3.556 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 3.446 | 3.556 | 3.446 | 3.556 | 2,820 | -0.09(-2.56%) |
Apr 28, 2008 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 3.777 | 3.828 | 3.650 | 3.650 | 7,228 | -0.05(-1.38%) |
Apr 24, 2008 | 3.701 | 3.701 | 3.701 | 3.701 | 117 | -0.01(-0.23%) |
Apr 23, 2008 | 3.845 | 3.845 | 3.599 | 3.709 | 12,106 | -0.06(-1.58%) |
Apr 22, 2008 | 3.794 | 3.828 | 3.582 | 3.769 | 9,873 | +0.09(+2.55%) |
Apr 21, 2008 | 3.471 | 3.675 | 3.471 | 3.675 | 705 | +0.03(+0.70%) |
Apr 18, 2008 | 3.948 | 3.965 | 3.641 | 3.650 | 29,841 | -0.34(-8.53%) |
Apr 17, 2008 | 3.871 | 4.033 | 3.871 | 3.990 | 11,559 | +0.19(+4.92%) |
Apr 16, 2008 | 4.007 | 4.007 | 3.803 | 3.803 | 252 | +0.33(+9.56%) |
Apr 15, 2008 | 3.743 | 3.743 | 3.471 | 3.471 | 28,209 | -0.26(-7.06%) |
Apr 14, 2008 | 3.735 | 3.735 | 3.735 | 3.735 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 3.735 | 3.735 | 3.735 | 3.735 | 117 | -0.09(-2.44%) |
Apr 10, 2008 | 3.803 | 3.871 | 3.752 | 3.828 | 8,227 | +0.03(+0.90%) |
Apr 09, 2008 | 3.548 | 3.931 | 3.548 | 3.794 | 17,419 | +0.27(+7.73%) |
Apr 08, 2008 | 3.216 | 3.607 | 3.148 | 3.522 | 9,873 | +0.33(+10.40%) |
Apr 07, 2008 | 3.012 | 3.267 | 2.969 | 3.190 | 4,930 | +0.15(+5.04%) |
Apr 04, 2008 | 2.986 | 3.046 | 2.884 | 3.037 | 43,045 | +0.02(+0.56%) |
Apr 03, 2008 | 2.825 | 3.139 | 2.825 | 3.020 | 1,469 | +0.25(+8.90%) |
Apr 02, 2008 | 2.782 | 2.982 | 2.765 | 2.773 | 37,990 | -0.04(-1.51%) |