Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	51.42	52.25	50.93	50.97	113,242	-0.21(-0.41%)
Mar 30, 2023	51.37	51.45	50.46	51.18	47,283	+0.00(+0.00%)
Mar 29, 2023	51.39	51.39	50.30	51.18	47,244	+0.10(+0.19%)
Mar 28, 2023	50.37	51.35	50.14	51.08	64,681	+0.53(+1.06%)
Mar 27, 2023	50.84	50.99	50.50	50.55	60,092	+0.21(+0.41%)
Mar 24, 2023	49.27	50.43	49.27	50.34	48,513	+0.79(+1.60%)
Mar 23, 2023	49.49	50.18	49.36	49.55	48,589	+0.38(+0.77%)
Mar 22, 2023	50.13	50.51	48.69	49.17	58,239	-1.22(-2.42%)
Mar 21, 2023	50.51	50.98	49.76	50.39	72,575	+0.06(+0.12%)
Mar 20, 2023	49.47	50.33	49.32	50.33	81,448	+1.10(+2.23%)
Mar 17, 2023	49.97	49.97	48.35	49.23	356,545	-0.84(-1.68%)
Mar 16, 2023	48.94	50.51	48.85	50.07	79,372	+0.76(+1.55%)
Mar 15, 2023	48.59	49.51	48.11	49.31	99,478	-0.07(-0.14%)
Mar 14, 2023	48.05	49.46	47.95	49.38	118,149	+1.94(+4.09%)
Mar 13, 2023	46.80	48.14	46.80	47.44	89,398	-0.07(-0.15%)
Mar 10, 2023	48.04	48.32	47.14	47.51	71,012	-0.82(-1.70%)
Mar 09, 2023	48.58	48.89	48.27	48.33	57,176	-0.25(-0.51%)
Mar 08, 2023	48.48	48.81	48.03	48.58	71,851	+0.17(+0.35%)
Mar 07, 2023	49.03	49.42	48.18	48.41	65,426	-0.71(-1.45%)
Mar 06, 2023	49.97	50.20	48.48	49.12	107,833	-0.95(-1.89%)
Mar 03, 2023	50.38	50.98	50.01	50.07	124,990	-0.22(-0.43%)
Mar 02, 2023	49.38	50.96	49.29	50.29	111,233	+0.64(+1.29%)
Mar 01, 2023	49.43	49.98	48.95	49.64	118,960	+0.16(+0.32%)
Feb 28, 2023	48.51	50.36	48.51	49.49	156,986	+0.97(+1.99%)
Feb 27, 2023	50.75	50.75	48.40	48.52	150,410	-2.13(-4.21%)
Feb 24, 2023	50.23	52.34	49.97	50.65	205,615	+2.08(+4.29%)
Feb 23, 2023	48.07	48.62	47.58	48.57	101,285	+0.86(+1.80%)
Feb 22, 2023	48.69	49.15	47.43	47.71	108,215	-1.10(-2.25%)
Feb 21, 2023	49.66	50.05	48.76	48.80	134,430	-0.97(-1.94%)
Feb 17, 2023	48.85	50.09	48.46	49.77	114,368	+1.07(+2.19%)
Feb 16, 2023	48.44	49.05	48.00	48.71	85,360	-0.44(-0.90%)
Feb 15, 2023	47.89	49.15	47.65	49.15	77,690	+0.97(+2.01%)
Feb 14, 2023	48.20	48.60	47.70	48.18	70,091	-0.08(-0.16%)
Feb 13, 2023	47.98	48.45	47.41	48.26	59,648	+0.40(+0.85%)
Feb 10, 2023	47.78	48.32	47.31	47.86	103,492	-0.21(-0.43%)
Feb 09, 2023	48.69	48.90	47.66	48.06	66,772	-0.22(-0.45%)
Feb 08, 2023	48.44	48.84	47.95	48.28	53,332	-0.30(-0.61%)
Feb 07, 2023	47.97	48.67	47.40	48.58	78,186	+0.67(+1.40%)
Feb 06, 2023	49.43	49.43	47.71	47.91	85,860	-1.52(-3.08%)
Feb 03, 2023	48.99	50.25	48.99	49.43	72,064	+0.25(+0.50%)
Feb 02, 2023	47.89	49.54	47.89	49.18	77,509	+1.39(+2.91%)
Feb 01, 2023	46.61	47.96	46.38	47.79	90,343	+1.20(+2.56%)
Jan 31, 2023	45.30	46.84	45.30	46.59	59,344	+1.14(+2.50%)
Jan 30, 2023	45.11	46.28	44.80	45.46	50,406	+0.15(+0.33%)
Jan 27, 2023	45.36	45.91	45.06	45.31	44,885	-0.07(-0.15%)
Jan 26, 2023	46.20	46.42	45.28	45.38	57,493	-0.68(-1.48%)
Jan 25, 2023	46.12	46.63	45.56	46.06	47,057	-0.26(-0.55%)
Jan 24, 2023	46.61	47.16	45.99	46.32	50,636	-0.50(-1.08%)
Jan 23, 2023	46.59	47.10	46.36	46.82	61,073	+0.25(+0.53%)
Jan 20, 2023	46.47	46.70	45.71	46.57	79,664	+0.55(+1.20%)
Jan 19, 2023	44.27	46.30	43.99	46.02	132,936	+1.82(+4.11%)
Jan 18, 2023	44.81	45.50	44.00	44.20	112,972	-0.45(-1.02%)
Jan 17, 2023	45.53	45.65	44.44	44.66	100,267	-0.90(-1.97%)
Jan 13, 2023	45.16	45.66	43.94	45.56	54,159	+0.13(+0.28%)
Jan 12, 2023	45.57	45.88	44.74	45.43	50,284	+0.08(+0.17%)
Jan 11, 2023	44.85	45.98	43.97	45.35	60,669	+0.40(+0.88%)
Jan 10, 2023	44.35	45.28	44.16	44.95	54,660	+0.74(+1.68%)
Jan 09, 2023	44.98	45.43	44.12	44.21	51,587	-0.76(-1.69%)
Jan 06, 2023	44.58	45.43	43.47	44.97	54,977	+0.80(+1.81%)
Jan 05, 2023	45.07	45.46	44.07	44.17	76,276	-0.96(-2.12%)
Jan 04, 2023	45.28	45.83	44.80	45.13	53,894	+0.27(+0.59%)
Jan 03, 2023	45.71	45.75	43.94	44.86	85,798	-0.58(-1.28%)
Dec 30, 2022	44.88	45.56	44.14	45.45	62,918	+0.39(+0.85%)
Dec 29, 2022	43.90	45.42	43.15	45.06	49,870	+1.41(+3.24%)
Dec 28, 2022	43.92	44.12	43.39	43.65	43,834	-0.27(-0.61%)
Dec 27, 2022	45.37	45.37	43.82	43.92	66,661	-1.31(-2.90%)
Dec 23, 2022	45.30	45.77	44.89	45.23	50,359	-0.14(-0.30%)
Dec 22, 2022	45.86	46.08	44.76	45.37	82,911	-0.72(-1.56%)
Dec 21, 2022	46.15	46.85	45.62	46.09	62,790	+0.21(+0.45%)
Dec 20, 2022	44.84	45.97	44.56	45.88	67,790	+0.71(+1.57%)
Dec 19, 2022	45.18	45.89	44.46	45.17	83,756	+0.20(+0.44%)
Dec 16, 2022	44.59	45.66	43.84	44.97	396,213	-0.11(-0.24%)
Dec 15, 2022	47.05	47.16	45.00	45.08	66,693	-2.30(-4.86%)
Dec 14, 2022	47.30	48.11	46.97	47.38	56,062	+0.00(+0.00%)
Dec 13, 2022	47.74	48.12	47.08	47.38	119,626	+0.78(+1.67%)
Dec 12, 2022	46.00	46.69	45.85	46.60	84,017	+0.76(+1.66%)
Dec 09, 2022	45.77	46.56	45.70	45.84	55,527	-0.09(-0.19%)
Dec 08, 2022	45.06	46.27	44.84	45.93	64,274	+0.73(+1.62%)
Dec 07, 2022	44.99	45.68	44.81	45.20	43,211	+0.31(+0.68%)
Dec 06, 2022	45.27	45.27	44.48	44.89	40,027	-0.54(-1.20%)
Dec 05, 2022	46.23	46.76	45.34	45.44	69,832	-1.15(-2.46%)
Dec 02, 2022	46.27	46.73	46.27	46.58	49,410	-0.25(-0.53%)
Dec 01, 2022	46.48	46.87	45.34	46.83	95,540	+0.56(+1.22%)
Nov 30, 2022	44.60	46.56	44.37	46.27	94,685	+1.60(+3.58%)
Nov 29, 2022	44.05	45.10	43.98	44.67	49,861	+0.58(+1.32%)
Nov 28, 2022	45.39	45.74	43.98	44.08	66,365	-1.50(-3.29%)
Nov 25, 2022	45.79	45.80	45.10	45.59	27,013	-0.21(-0.45%)
Nov 23, 2022	45.35	46.27	45.06	45.79	34,071	+0.31(+0.67%)
Nov 22, 2022	44.87	45.71	44.31	45.49	52,230	+0.68(+1.52%)
Nov 21, 2022	45.14	45.39	44.62	44.80	51,049	-0.10(-0.22%)
Nov 18, 2022	45.53	45.85	44.80	44.90	83,172	+0.31(+0.69%)
Nov 17, 2022	44.56	44.92	43.56	44.60	56,045	-0.34(-0.75%)
Nov 16, 2022	45.77	45.77	44.09	44.93	83,423	-0.93(-2.03%)
Nov 15, 2022	45.69	46.64	45.28	45.87	56,103	+0.59(+1.31%)
Nov 14, 2022	45.21	45.74	44.55	45.28	58,531	+0.08(+0.17%)
Nov 11, 2022	44.44	46.02	44.44	45.20	110,863	+0.74(+1.66%)
Nov 10, 2022	44.37	45.11	44.28	44.46	108,821	+1.47(+3.41%)
Nov 09, 2022	43.22	43.59	42.70	42.99	59,555	-0.37(-0.86%)
Nov 08, 2022	43.54	43.70	42.77	43.36	106,102	-0.32(-0.72%)
Nov 07, 2022	44.30	44.30	43.63	43.68	58,737	-0.46(-1.05%)
Nov 04, 2022	44.51	44.51	42.88	44.14	82,641	+0.26(+0.58%)
Nov 03, 2022	43.21	44.29	42.35	43.89	112,713	+0.62(+1.43%)
Nov 02, 2022	42.57	44.15	42.25	43.27	162,175	+0.81(+1.90%)
Nov 01, 2022	42.79	43.53	41.75	42.46	154,288	-0.29(-0.67%)
Oct 31, 2022	41.39	43.26	41.17	42.74	178,783	+1.44(+3.49%)
Oct 28, 2022	45.95	47.72	41.15	41.30	480,219	-9.75(-19.09%)
Oct 27, 2022	51.86	51.86	50.94	51.05	88,448	-0.34(-0.67%)
Oct 26, 2022	51.34	52.34	50.91	51.39	72,090	+0.31(+0.60%)
Oct 25, 2022	50.14	51.37	49.65	51.09	79,649	+1.21(+2.43%)
Oct 24, 2022	49.77	50.31	48.99	49.87	105,138	+0.56(+1.14%)
Oct 21, 2022	47.91	49.75	47.77	49.31	111,448	+1.69(+3.56%)
Oct 20, 2022	47.78	49.57	47.13	47.62	73,972	-0.31(-0.64%)
Oct 19, 2022	48.22	49.47	47.31	47.92	66,823	-0.54(-1.12%)
Oct 18, 2022	48.75	49.73	48.12	48.47	58,110	+0.23(+0.47%)
Oct 17, 2022	46.86	48.44	46.52	48.24	70,873	+2.03(+4.39%)
Oct 14, 2022	48.03	48.03	45.71	46.21	143,755	-1.29(-2.72%)
Oct 13, 2022	46.81	48.80	46.81	47.50	181,775	-0.13(-0.27%)
Oct 12, 2022	48.51	48.51	46.74	47.63	89,427	-0.60(-1.25%)
Oct 11, 2022	47.50	48.58	47.06	48.23	151,346	+0.72(+1.51%)
Oct 10, 2022	48.15	48.15	47.42	47.51	62,254	-0.32(-0.68%)
Oct 07, 2022	49.10	49.10	47.17	47.84	97,158	-1.51(-3.05%)
Oct 06, 2022	50.58	51.03	49.14	49.34	87,632	-1.14(-2.26%)
Oct 05, 2022	51.12	51.98	50.03	50.49	120,368	-0.98(-1.89%)
Oct 04, 2022	51.03	52.98	51.03	51.46	131,605	+1.15(+2.29%)
Oct 03, 2022	50.25	50.71	47.71	50.31	60,138	+0.39(+0.79%)
Sep 30, 2022	50.52	51.84	49.87	49.91	120,944	-0.71(-1.40%)
Sep 29, 2022	49.86	50.85	49.24	50.62	101,247	+0.46(+0.92%)
Sep 28, 2022	48.57	50.61	48.21	50.16	110,888	+1.73(+3.58%)
Sep 27, 2022	48.65	49.11	47.94	48.43	88,371	+0.06(+0.12%)
Sep 26, 2022	48.10	48.97	47.75	48.37	81,105	+0.23(+0.47%)
Sep 23, 2022	48.26	48.71	46.64	48.14	81,939	-0.52(-1.07%)
Sep 22, 2022	48.44	49.23	47.41	48.66	93,634	+0.02(+0.04%)
Sep 21, 2022	48.82	50.18	48.34	48.64	120,984	+0.05(+0.10%)
Sep 20, 2022	48.59	48.67	47.85	48.59	38,401	-0.30(-0.60%)
Sep 19, 2022	48.59	49.16	47.73	48.89	64,353	+0.20(+0.40%)
Sep 16, 2022	49.65	49.73	48.36	48.69	245,421	-1.10(-2.22%)
Sep 15, 2022	50.11	50.81	49.28	49.80	61,791	-0.46(-0.92%)
Sep 14, 2022	49.41	50.39	49.41	50.26	49,845	+0.66(+1.33%)
Sep 13, 2022	49.84	50.12	49.25	49.60	55,329	-1.23(-2.42%)
Sep 12, 2022	50.60	51.39	50.00	50.83	72,632	+0.21(+0.41%)
Sep 09, 2022	50.52	50.90	49.63	50.62	54,958	+0.65(+1.30%)
Sep 08, 2022	49.12	50.19	47.92	49.97	64,773	+0.50(+1.02%)
Sep 07, 2022	48.18	49.47	47.27	49.47	70,841	+1.52(+3.16%)
Sep 06, 2022	48.61	48.61	47.78	47.95	57,059	-0.56(-1.16%)
Sep 02, 2022	49.22	50.48	48.10	48.52	63,512	-0.59(-1.20%)
Sep 01, 2022	48.54	49.16	47.39	49.11	84,242	+0.47(+0.97%)
Aug 31, 2022	48.79	49.26	48.40	48.63	96,731	+0.16(+0.32%)
Aug 30, 2022	48.32	48.63	48.00	48.48	62,505	+0.15(+0.31%)
Aug 29, 2022	48.62	49.05	47.82	48.33	40,076	-0.84(-1.70%)
Aug 26, 2022	50.92	50.95	48.98	49.17	52,570	-1.63(-3.22%)
Aug 25, 2022	50.31	50.91	50.06	50.80	53,239	+0.90(+1.80%)
Aug 24, 2022	49.83	50.57	49.83	49.90	47,588	-0.10(-0.21%)
Aug 23, 2022	50.37	50.42	49.49	50.01	77,538	-0.33(-0.66%)
Aug 22, 2022	50.44	50.95	49.85	50.34	77,720	-0.55(-1.08%)
Aug 19, 2022	51.27	51.54	50.82	50.89	70,584	-0.59(-1.15%)
Aug 18, 2022	51.19	51.87	50.80	51.48	94,756	+0.19(+0.36%)
Aug 17, 2022	53.15	53.15	51.20	51.29	124,224	-2.26(-4.22%)
Aug 16, 2022	54.78	54.78	52.40	53.55	135,336	-1.45(-2.64%)
Aug 15, 2022	53.60	55.39	53.17	55.01	103,908	+1.19(+2.21%)
Aug 12, 2022	53.86	54.11	53.47	53.82	83,501	+0.03(+0.05%)
Aug 11, 2022	54.25	55.09	53.52	53.79	150,519	-0.30(-0.56%)
Aug 10, 2022	53.50	54.26	52.92	54.09	105,687	+1.58(+3.01%)
Aug 09, 2022	53.67	53.97	52.19	52.51	110,213	-1.42(-2.64%)
Aug 08, 2022	52.44	54.07	52.44	53.94	119,816	+1.63(+3.12%)
Aug 05, 2022	52.26	52.47	51.31	52.31	82,288	-0.64(-1.21%)
Aug 04, 2022	52.66	52.95	51.05	52.95	191,336	+0.14(+0.26%)
Aug 03, 2022	50.84	53.35	50.84	52.81	162,900	+2.19(+4.33%)
Aug 02, 2022	50.65	51.10	50.43	50.62	97,710	-0.37(-0.73%)
Aug 01, 2022	49.27	51.84	49.27	50.99	139,401	+1.52(+3.08%)
Jul 29, 2022	47.42	50.39	46.04	49.47	203,314	+1.49(+3.11%)
Jul 28, 2022	47.50	48.09	46.72	47.97	79,785	+0.73(+1.54%)
Jul 27, 2022	46.79	47.34	46.45	47.25	72,323	+0.87(+1.89%)
Jul 26, 2022	46.09	46.65	45.79	46.37	76,526	+0.35(+0.77%)
Jul 25, 2022	47.64	47.68	45.61	46.02	97,056	-1.38(-2.90%)
Jul 22, 2022	47.96	48.15	46.99	47.39	89,427	-0.30(-0.64%)
Jul 21, 2022	46.54	47.70	46.45	47.70	75,686	+1.30(+2.79%)
Jul 20, 2022	46.23	47.01	45.89	46.40	74,085	+0.35(+0.77%)
Jul 19, 2022	45.12	46.40	45.12	46.05	80,869	+1.55(+3.49%)
Jul 18, 2022	46.22	46.71	44.09	44.50	136,257	-1.50(-3.27%)
Jul 15, 2022	46.65	47.70	45.68	46.00	159,412	+0.32(+0.71%)
Jul 14, 2022	44.70	45.75	44.16	45.68	108,888	+0.56(+1.24%)
Jul 13, 2022	44.58	45.57	44.37	45.12	65,653	+0.09(+0.20%)
Jul 12, 2022	45.06	45.24	44.56	45.03	48,433	+0.04(+0.09%)
Jul 11, 2022	45.60	45.60	44.41	44.99	68,868	-0.62(-1.36%)
Jul 08, 2022	45.98	46.43	45.03	45.61	84,636	-0.56(-1.21%)
Jul 07, 2022	45.57	46.68	45.08	46.17	79,898	+0.89(+1.97%)
Jul 06, 2022	45.89	46.10	41.30	45.27	69,355	-0.49(-1.07%)
Jul 05, 2022	44.91	45.86	44.68	45.76	124,382	+0.18(+0.39%)
Jul 01, 2022	44.78	45.62	44.70	45.59	75,706	+0.84(+1.87%)
Jun 30, 2022	44.82	45.47	44.19	44.75	95,699	-0.58(-1.28%)
Jun 29, 2022	45.00	45.63	44.23	45.33	63,488	+0.48(+1.07%)
Jun 28, 2022	44.65	45.40	44.28	44.85	83,675	+0.33(+0.75%)
Jun 27, 2022	44.64	44.95	44.01	44.52	53,358	+0.18(+0.40%)
Jun 24, 2022	44.47	44.81	43.33	44.34	165,945	+0.32(+0.74%)
Jun 23, 2022	42.79	44.11	42.79	44.01	56,123	+1.45(+3.42%)
Jun 22, 2022	41.01	42.94	41.01	42.56	71,438	+1.15(+2.78%)
Jun 21, 2022	42.32	42.73	40.10	41.41	69,767	-0.16(-0.38%)
Jun 17, 2022	41.70	42.66	41.33	41.57	129,972	+0.28(+0.69%)
Jun 16, 2022	42.21	42.21	40.81	41.28	68,311	-1.67(-3.89%)
Jun 15, 2022	42.10	43.73	41.76	42.95	100,398	+1.20(+2.87%)
Jun 14, 2022	42.43	43.12	41.24	41.76	91,648	-0.71(-1.67%)
Jun 13, 2022	43.70	43.95	42.17	42.46	109,429	-2.38(-5.30%)
Jun 10, 2022	44.20	45.10	44.08	44.84	91,830	+0.02(+0.04%)
Jun 09, 2022	45.47	45.69	44.71	44.82	108,698	-0.61(-1.34%)
Jun 08, 2022	44.54	45.79	44.31	45.43	147,022	+0.56(+1.25%)
Jun 07, 2022	43.89	44.99	43.89	44.87	54,481	+0.76(+1.71%)
Jun 06, 2022	45.25	45.25	44.07	44.11	49,283	-0.75(-1.66%)
Jun 03, 2022	45.18	45.65	44.54	44.86	88,571	-0.33(-0.74%)
Jun 02, 2022	44.54	45.50	44.02	45.19	83,078	+1.03(+2.34%)
Jun 01, 2022	45.19	45.62	42.93	44.16	101,254	-0.76(-1.68%)
May 31, 2022	44.65	45.42	44.08	44.92	103,794	+0.08(+0.18%)
May 27, 2022	44.18	45.43	43.88	44.84	75,682	+1.05(+2.40%)
May 26, 2022	44.23	44.23	43.28	43.79	74,191	-0.03(-0.07%)
May 25, 2022	43.17	44.52	43.17	43.82	74,454	+0.72(+1.66%)
May 24, 2022	43.26	43.83	42.43	43.10	105,794	-0.45(-1.04%)
May 23, 2022	44.62	44.84	43.12	43.55	216,943	-0.46(-1.05%)
May 20, 2022	43.23	44.09	42.02	44.01	94,683	+1.25(+2.92%)
May 19, 2022	42.37	43.92	42.37	42.77	151,037	+0.08(+0.18%)
May 18, 2022	43.86	44.04	42.06	42.69	203,300	-2.04(-4.57%)
May 17, 2022	43.46	45.07	42.52	44.73	149,086	+1.90(+4.43%)
May 16, 2022	42.28	43.50	41.96	42.84	242,071	+0.31(+0.73%)
May 13, 2022	41.37	42.68	40.79	42.53	161,351	+1.68(+4.10%)
May 12, 2022	39.29	40.91	38.86	40.85	237,804	+1.34(+3.40%)
May 11, 2022	39.59	40.73	39.24	39.51	115,545	-0.04(-0.10%)
May 10, 2022	38.90	40.05	38.34	39.55	150,742	+1.29(+3.38%)
May 09, 2022	40.14	40.22	37.54	38.26	188,302	-2.50(-6.13%)
May 06, 2022	41.59	41.86	40.42	40.75	145,491	-1.09(-2.60%)
May 05, 2022	43.67	47.38	41.39	41.84	106,756	-2.37(-5.36%)
May 04, 2022	43.56	44.48	42.39	44.21	190,269	+0.71(+1.62%)
May 03, 2022	42.68	44.13	42.68	43.51	166,484	+0.78(+1.83%)
May 02, 2022	42.35	44.22	42.18	42.72	208,964	+0.39(+0.93%)
Apr 29, 2022	43.79	44.66	41.26	42.33	411,264	-2.55(-5.68%)
Apr 28, 2022	44.24	45.98	42.80	44.88	178,716	+1.29(+2.97%)
Apr 27, 2022	43.73	44.16	42.89	43.58	194,988	+0.08(+0.18%)
Apr 26, 2022	44.32	44.39	43.45	43.51	155,656	-1.37(-3.06%)
Apr 25, 2022	43.16	45.08	43.16	44.88	176,021	+1.51(+3.48%)
Apr 22, 2022	45.78	46.04	43.21	43.37	156,139	-2.80(-6.07%)
Apr 21, 2022	46.87	46.94	46.05	46.17	142,511	-0.41(-0.88%)
Apr 20, 2022	46.44	46.92	46.24	46.58	116,568	+0.69(+1.49%)
Apr 19, 2022	44.88	46.86	44.88	45.90	177,128	+1.01(+2.25%)
Apr 18, 2022	45.31	45.96	44.38	44.89	355,096	-0.68(-1.48%)
Apr 14, 2022	46.20	46.49	44.97	45.56	92,705	-0.43(-0.94%)
Apr 13, 2022	46.38	46.38	45.65	45.99	144,089	-0.34(-0.74%)
Apr 12, 2022	45.03	46.87	45.03	46.34	209,449	+1.64(+3.66%)
Apr 11, 2022	45.51	45.80	44.61	44.70	176,529	-0.87(-1.91%)
Apr 08, 2022	45.71	46.31	45.05	45.57	176,561	-0.53(-1.15%)
Apr 07, 2022	46.06	46.57	45.46	46.10	151,936	+0.28(+0.62%)
Apr 06, 2022	46.03	46.23	44.52	45.82	187,705	-0.56(-1.20%)
Apr 05, 2022	46.64	47.09	46.33	46.38	166,002	-0.24(-0.53%)
Apr 04, 2022	46.88	47.18	46.06	46.62	189,079	-0.25(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.