Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 1.710 | 2.151 | 1.710 | 2.151 | 2,123 | +0.28(+14.71%) |
Mar 30, 2009 | 1.753 | 1.875 | 1.753 | 1.875 | 528 | -0.46(-19.86%) |
Mar 26, 2009 | 2.323 | 2.340 | 2.097 | 2.340 | 9,458 | +0.08(+3.38%) |
Mar 25, 2009 | 2.042 | 2.357 | 2.042 | 2.263 | 6,416 | +0.22(+10.83%) |
Mar 24, 2009 | 1.787 | 2.042 | 1.616 | 2.042 | 42,351 | +0.14(+7.62%) |
Mar 23, 2009 | 1.574 | 1.897 | 1.574 | 1.897 | 4,936 | +0.05(+2.76%) |
Mar 20, 2009 | 1.787 | 1.846 | 1.719 | 1.846 | 9,465 | +0.06(+3.33%) |
Mar 19, 2009 | 1.778 | 1.863 | 1.787 | 1.787 | 30,241 | +0.03(+1.45%) |
Mar 18, 2009 | 1.778 | 1.787 | 1.710 | 1.761 | 30,443 | +0.06(+3.50%) |
Mar 17, 2009 | 1.846 | 1.889 | 1.659 | 1.702 | 10,811 | +0.00(+0.00%) |
Mar 16, 2009 | 1.719 | 1.723 | 1.702 | 1.702 | 4,396 | -0.10(-5.66%) |
Mar 13, 2009 | 1.787 | 1.804 | 1.787 | 1.804 | 9,596 | +0.09(+4.95%) |
Mar 12, 2009 | 1.787 | 1.787 | 1.540 | 1.719 | 3,133 | -0.10(-5.61%) |
Mar 11, 2009 | 1.821 | 1.821 | 1.821 | 1.821 | 117 | +0.10(+5.94%) |
Mar 10, 2009 | 1.719 | 1.719 | 1.719 | 1.719 | 5,877 | +0.09(+5.76%) |
Mar 09, 2009 | 1.667 | 1.667 | 1.625 | 1.625 | 587 | -0.04(-2.55%) |
Mar 06, 2009 | 1.778 | 1.829 | 1.667 | 1.667 | 26,493 | -0.03(-2.00%) |
Mar 05, 2009 | 1.940 | 1.940 | 1.659 | 1.702 | 12,856 | -0.23(-11.89%) |
Mar 04, 2009 | 1.702 | 1.931 | 1.514 | 1.931 | 178,968 | +0.17(+9.66%) |
Mar 02, 2009 | 1.327 | 1.795 | 1.327 | 1.761 | 28,333 | -0.19(-9.61%) |
Feb 27, 2009 | 1.710 | 1.948 | 1.702 | 1.948 | 41,221 | +0.22(+12.80%) |
Feb 26, 2009 | 1.889 | 1.914 | 1.702 | 1.727 | 126,117 | -0.19(-9.77%) |
Feb 24, 2009 | 1.702 | 1.914 | 1.914 | 1.914 | 5,641 | +0.13(+7.14%) |
Feb 23, 2009 | 1.846 | 1.914 | 1.787 | 1.787 | 2,585 | -0.07(-3.67%) |
Feb 20, 2009 | 1.702 | 1.855 | 1.693 | 1.855 | 3,259 | +0.09(+4.81%) |
Feb 19, 2009 | 1.667 | 1.770 | 1.310 | 1.770 | 110,659 | +0.03(+1.46%) |
Feb 18, 2009 | 1.780 | 1.780 | 1.727 | 1.744 | 8,668 | -0.03(-1.44%) |
Feb 12, 2009 | 1.719 | 1.770 | 1.770 | 1.770 | 3,643 | -0.02(-0.95%) |
Feb 11, 2009 | 1.829 | 1.838 | 1.787 | 1.787 | 17,925 | -0.01(-0.47%) |
Feb 10, 2009 | 1.812 | 1.838 | 1.795 | 1.795 | 25,506 | -0.05(-2.77%) |
Feb 09, 2009 | 1.829 | 1.846 | 1.812 | 1.846 | 940 | +0.02(+0.93%) |
Feb 06, 2009 | 1.829 | 1.829 | 1.821 | 1.829 | 12,306 | +0.01(+0.47%) |
Feb 05, 2009 | 1.826 | 1.846 | 1.804 | 1.821 | 7,757 | -0.03(-1.38%) |
Feb 04, 2009 | 1.863 | 1.863 | 1.744 | 1.846 | 12,547 | -0.03(-1.36%) |
Feb 03, 2009 | 1.872 | 1.872 | 1.872 | 1.872 | 5,289 | +0.01(+0.46%) |
Feb 02, 2009 | 1.812 | 1.872 | 1.795 | 1.863 | 11,989 | +0.06(+3.30%) |
Jan 30, 2009 | 1.804 | 1.804 | 1.804 | 1.804 | 352 | +0.02(+0.95%) |
Jan 29, 2009 | 1.829 | 1.829 | 1.787 | 1.787 | 1,128 | -0.04(-2.33%) |
Jan 28, 2009 | 1.855 | 1.872 | 1.829 | 1.829 | 26,445 | +0.00(+0.00%) |
Jan 27, 2009 | 1.821 | 1.846 | 1.821 | 1.829 | 31,635 | -0.01(-0.69%) |
Jan 26, 2009 | 1.693 | 1.948 | 1.693 | 1.842 | 15,844 | +0.14(+8.25%) |
Jan 23, 2009 | 1.761 | 1.761 | 1.702 | 1.702 | 16,364 | -0.06(-3.38%) |
Jan 22, 2009 | 1.770 | 1.770 | 1.761 | 1.761 | 1,175 | +0.01(+0.49%) |
Jan 21, 2009 | 1.940 | 1.940 | 1.736 | 1.753 | 940 | +0.03(+1.48%) |
Jan 20, 2009 | 1.719 | 1.795 | 1.719 | 1.727 | 3,643 | -0.04(-2.40%) |
Jan 16, 2009 | 1.948 | 1.957 | 1.685 | 1.770 | 88,623 | +0.02(+0.97%) |
Jan 15, 2009 | 1.744 | 1.753 | 1.744 | 1.753 | 2,938 | -0.08(-4.19%) |
Jan 14, 2009 | 1.838 | 1.872 | 1.829 | 1.829 | 1,885 | +0.00(+0.00%) |
Jan 13, 2009 | 1.770 | 1.829 | 1.770 | 1.829 | 235 | +0.00(+0.00%) |
Jan 12, 2009 | 1.804 | 1.838 | 1.753 | 1.829 | 2,215 | -0.03(-1.83%) |
Jan 09, 2009 | 1.914 | 1.914 | 1.702 | 1.863 | 403,867 | +0.04(+2.34%) |
Jan 08, 2009 | 2.391 | 2.408 | 1.821 | 1.821 | 120,131 | -0.31(-14.57%) |
Jan 07, 2009 | 2.220 | 2.442 | 2.050 | 2.131 | 6,554 | +0.17(+8.44%) |
Jan 06, 2009 | 2.263 | 2.280 | 1.965 | 1.965 | 18,812 | -0.42(-17.73%) |
Jan 05, 2009 | 1.693 | 2.389 | 1.685 | 2.389 | 90,095 | +0.57(+31.21%) |