Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.776	5.819	5.742	5.811	4,506	+0.01(+0.15%)
Mar 30, 2011	5.751	5.802	5.682	5.802	10,365	+0.01(+0.15%)
Mar 29, 2011	5.828	5.828	5.648	5.794	14,999	-0.09(-1.59%)
Mar 28, 2011	5.828	5.939	5.828	5.887	3,047	+0.09(+1.47%)
Mar 25, 2011	5.734	5.862	5.734	5.802	11,101	+0.03(+0.44%)
Mar 24, 2011	5.725	5.776	5.631	5.776	8,298	+0.03(+0.45%)
Mar 23, 2011	5.640	5.751	5.555	5.751	14,033	+0.10(+1.81%)
Mar 22, 2011	5.717	5.725	5.546	5.648	58,832	-0.07(-1.19%)
Mar 21, 2011	5.759	5.759	5.717	5.717	15,682	+0.00(+0.00%)
Mar 18, 2011	5.725	5.725	5.683	5.717	6,797	+0.02(+0.30%)
Mar 17, 2011	5.700	5.742	5.700	5.700	32,396	+0.04(+0.75%)
Mar 16, 2011	5.785	5.785	5.640	5.657	16,384	-0.13(-2.21%)
Mar 15, 2011	5.734	5.861	5.734	5.785	9,887	-0.08(-1.31%)
Mar 14, 2011	5.870	6.176	5.861	5.861	18,354	-0.01(-0.14%)
Mar 11, 2011	5.861	5.887	5.802	5.870	6,770	-0.09(-1.43%)
Mar 10, 2011	5.904	5.955	5.870	5.955	47,315	-0.09(-1.41%)
Mar 09, 2011	6.040	6.040	5.827	6.040	23,058	-0.02(-0.28%)
Mar 08, 2011	5.963	6.057	5.904	6.057	19,878	+0.10(+1.71%)
Mar 07, 2011	5.938	5.955	5.827	5.955	24,154	+0.05(+0.86%)
Mar 04, 2011	6.082	6.082	5.853	5.904	16,646	-0.22(-3.61%)
Mar 03, 2011	5.895	6.125	5.895	6.125	157,917	+0.09(+1.41%)
Mar 02, 2011	5.997	6.040	5.810	6.040	45,832	+0.05(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.