Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	28.70	29.65	28.52	29.41	185,541	+0.98(+3.44%)
Mar 28, 2019	28.54	28.84	27.90	28.43	75,835	-0.07(-0.23%)
Mar 27, 2019	28.87	28.87	27.86	28.50	69,715	-0.39(-1.35%)
Mar 26, 2019	28.50	28.94	28.12	28.88	120,739	+0.54(+1.91%)
Mar 25, 2019	28.69	29.00	28.20	28.34	163,400	-0.43(-1.48%)
Mar 22, 2019	29.62	30.17	28.77	28.77	156,023	-0.87(-2.94%)
Mar 21, 2019	29.11	30.09	29.11	29.64	90,716	+0.30(+1.02%)
Mar 20, 2019	29.38	29.68	29.03	29.34	102,884	-0.04(-0.13%)
Mar 19, 2019	29.92	30.00	29.18	29.38	112,338	-0.46(-1.55%)
Mar 18, 2019	29.77	30.08	29.17	29.85	223,027	+0.26(+0.90%)
Mar 15, 2019	28.85	29.98	28.85	29.58	407,093	+0.80(+2.79%)
Mar 14, 2019	29.00	29.28	28.70	28.78	106,801	-0.23(-0.78%)
Mar 13, 2019	28.46	29.57	28.45	29.00	163,878	+0.66(+2.34%)
Mar 12, 2019	28.21	28.44	27.86	28.34	80,970	+0.03(+0.10%)
Mar 11, 2019	28.19	28.50	28.06	28.31	86,172	+0.16(+0.57%)
Mar 08, 2019	28.18	28.38	27.85	28.15	76,217	-0.06(-0.20%)
Mar 07, 2019	28.40	28.62	27.97	28.21	78,226	-0.25(-0.86%)
Mar 06, 2019	29.08	29.08	28.45	28.45	188,815	-0.61(-2.12%)
Mar 05, 2019	28.46	29.22	28.14	29.07	146,019	+0.61(+2.16%)
Mar 04, 2019	28.95	29.31	28.19	28.45	205,115	-0.52(-1.80%)
Mar 01, 2019	28.46	28.98	28.41	28.98	100,108	+0.67(+2.37%)
Feb 28, 2019	27.96	28.33	27.58	28.30	163,445	+0.30(+1.08%)
Feb 27, 2019	27.70	28.27	27.59	28.00	125,550	+0.17(+0.61%)
Feb 26, 2019	28.29	28.37	27.61	27.83	100,848	-0.56(-1.97%)
Feb 25, 2019	28.17	28.46	27.52	28.39	156,568	+0.32(+1.15%)
Feb 22, 2019	27.73	28.40	27.39	28.07	248,527	+0.42(+1.51%)
Feb 21, 2019	29.48	29.48	26.19	27.65	445,662	-1.46(-5.00%)
Feb 20, 2019	26.02	30.68	25.79	29.11	877,518	+5.36(+22.59%)
Feb 19, 2019	23.72	24.34	23.61	23.74	459,619	-0.05(-0.20%)
Feb 15, 2019	23.59	23.96	23.59	23.79	105,394	+0.29(+1.25%)
Feb 14, 2019	23.46	23.76	23.38	23.50	89,792	-0.04(-0.16%)
Feb 13, 2019	23.20	23.66	23.13	23.54	69,849	+0.31(+1.34%)
Feb 12, 2019	22.92	23.31	22.85	23.22	40,507	+0.38(+1.66%)
Feb 11, 2019	22.65	22.85	22.40	22.85	154,430	+0.35(+1.56%)
Feb 08, 2019	22.43	22.50	21.99	22.50	40,170	+0.00(+0.00%)
Feb 07, 2019	22.40	22.95	22.10	22.50	122,606	+0.01(+0.04%)
Feb 06, 2019	22.74	22.94	22.40	22.49	102,765	-0.40(-1.74%)
Feb 05, 2019	22.98	23.14	22.48	22.88	106,755	-0.09(-0.41%)
Feb 04, 2019	22.37	22.99	22.37	22.98	92,603	+0.54(+2.40%)
Feb 01, 2019	22.46	22.50	21.87	22.44	171,357	-0.11(-0.50%)
Jan 31, 2019	22.41	22.70	22.19	22.55	82,452	+0.08(+0.34%)
Jan 30, 2019	22.27	22.64	22.19	22.48	68,210	+0.22(+0.98%)
Jan 29, 2019	22.11	22.32	21.81	22.26	119,793	+0.06(+0.26%)
Jan 28, 2019	22.08	22.22	21.76	22.20	60,734	+0.00(+0.00%)
Jan 25, 2019	22.35	22.49	21.94	22.20	86,366	+0.05(+0.21%)
Jan 24, 2019	22.01	22.21	21.82	22.15	68,001	+0.12(+0.56%)
Jan 23, 2019	21.53	22.07	21.53	22.03	90,687	+0.35(+1.61%)
Jan 22, 2019	22.02	22.12	21.59	21.68	67,197	-0.44(-1.97%)
Jan 18, 2019	21.60	22.30	21.42	22.12	91,863	+0.51(+2.36%)
Jan 17, 2019	21.84	22.22	21.42	21.61	124,804	-0.32(-1.47%)
Jan 16, 2019	22.12	22.50	21.85	21.93	83,565	-0.22(-0.98%)
Jan 15, 2019	21.99	22.27	21.93	22.15	57,585	+0.26(+1.17%)
Jan 14, 2019	21.33	22.41	21.33	21.89	146,844	+0.44(+2.03%)
Jan 11, 2019	22.43	22.63	21.22	21.45	130,553	-1.06(-4.71%)
Jan 10, 2019	21.64	22.77	21.39	22.51	175,076	+0.77(+3.52%)
Jan 09, 2019	21.48	22.23	21.41	21.75	227,233	+0.33(+1.55%)
Jan 08, 2019	21.45	21.96	21.05	21.42	169,593	+0.12(+0.58%)
Jan 07, 2019	21.55	21.92	21.08	21.29	178,095	-0.47(-2.17%)
Jan 04, 2019	21.36	21.95	21.03	21.77	195,671	+0.53(+2.49%)
Jan 03, 2019	22.06	22.13	21.18	21.24	80,577	-0.89(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.