Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.51	24.67	23.09	23.82	174,733	+0.37(+1.59%)
Mar 30, 2020	21.74	23.45	21.69	23.45	179,882	+1.75(+8.06%)
Mar 27, 2020	22.52	22.76	21.50	21.70	122,088	-1.45(-6.28%)
Mar 26, 2020	21.87	23.52	20.86	23.15	150,614	+1.30(+5.95%)
Mar 25, 2020	21.90	23.14	20.63	21.85	180,150	-0.18(-0.82%)
Mar 24, 2020	20.36	23.13	20.36	22.03	167,116	+1.93(+9.61%)
Mar 23, 2020	20.17	21.35	17.93	20.10	230,819	-0.34(-1.68%)
Mar 20, 2020	22.64	23.31	20.28	20.45	249,512	-2.19(-9.67%)
Mar 19, 2020	23.93	24.30	21.50	22.63	217,298	-1.35(-5.62%)
Mar 18, 2020	23.06	24.84	22.15	23.98	193,507	-0.27(-1.10%)
Mar 17, 2020	21.19	24.51	20.74	24.25	213,418	+3.14(+14.90%)
Mar 16, 2020	23.32	23.36	20.93	21.11	205,994	-2.27(-9.69%)
Mar 13, 2020	21.45	23.50	21.03	23.37	310,608	+2.93(+14.36%)
Mar 12, 2020	23.98	24.30	20.30	20.44	233,010	-4.51(-18.08%)
Mar 11, 2020	25.32	25.84	24.36	24.95	203,109	-0.80(-3.12%)
Mar 10, 2020	25.64	25.96	24.45	25.75	296,604	+0.37(+1.47%)
Mar 09, 2020	25.93	26.56	25.17	25.38	182,201	-1.39(-5.18%)
Mar 06, 2020	27.03	27.92	26.19	26.76	154,205	-0.80(-2.91%)
Mar 05, 2020	27.96	28.36	27.05	27.57	115,182	-0.72(-2.53%)
Mar 04, 2020	27.85	28.36	27.74	28.28	64,316	+0.66(+2.39%)
Mar 03, 2020	27.93	27.93	27.07	27.62	108,670	-0.12(-0.45%)
Mar 02, 2020	27.13	27.87	26.80	27.75	153,042	+0.60(+2.20%)
Feb 28, 2020	27.70	27.93	26.68	27.15	213,398	-1.18(-4.15%)
Feb 27, 2020	27.83	28.33	26.39	28.33	246,252	+0.23(+0.83%)
Feb 26, 2020	28.41	28.69	27.97	28.09	102,465	-0.28(-0.97%)
Feb 25, 2020	28.49	28.97	28.11	28.37	174,005	-0.26(-0.90%)
Feb 24, 2020	28.39	28.82	28.07	28.63	144,606	-0.31(-1.09%)
Feb 21, 2020	29.27	29.27	28.68	28.94	89,956	-0.34(-1.17%)
Feb 20, 2020	29.24	29.53	29.04	29.29	124,169	+0.09(+0.29%)
Feb 19, 2020	28.92	29.37	28.57	29.20	145,503	+0.35(+1.22%)
Feb 18, 2020	28.67	28.95	28.47	28.85	95,761	+0.16(+0.56%)
Feb 14, 2020	28.41	28.84	28.32	28.69	79,145	+0.26(+0.91%)
Feb 13, 2020	28.77	29.36	28.29	28.43	109,548	-0.39(-1.36%)
Feb 12, 2020	27.98	28.95	27.95	28.82	259,261	+0.91(+3.24%)
Feb 11, 2020	27.13	28.01	27.13	27.91	123,701	+0.77(+2.83%)
Feb 10, 2020	27.91	28.93	26.82	27.15	388,359	-0.76(-2.71%)
Feb 07, 2020	26.81	30.84	26.68	27.90	1,005,270	-6.76(-19.51%)
Feb 06, 2020	34.96	35.90	34.23	34.67	86,766	-0.24(-0.68%)
Feb 05, 2020	34.63	34.98	34.53	34.91	104,642	+0.47(+1.36%)
Feb 04, 2020	34.34	34.89	34.15	34.44	96,308	+0.30(+0.87%)
Feb 03, 2020	34.44	35.09	33.79	34.14	81,881	-0.14(-0.40%)
Jan 31, 2020	33.92	35.58	33.55	34.28	167,737	+0.29(+0.85%)
Jan 30, 2020	33.86	34.26	33.48	33.99	94,540	-0.04(-0.11%)
Jan 29, 2020	34.99	35.04	33.95	34.03	67,645	-0.94(-2.70%)
Jan 28, 2020	35.14	35.66	34.83	34.97	48,807	-0.04(-0.11%)
Jan 27, 2020	34.30	35.31	33.92	35.01	77,805	+0.26(+0.74%)
Jan 24, 2020	35.03	35.03	34.53	34.75	59,936	-0.18(-0.52%)
Jan 23, 2020	35.13	35.57	34.69	34.93	134,408	-0.13(-0.38%)
Jan 22, 2020	35.33	35.49	34.82	35.07	65,143	-0.13(-0.38%)
Jan 21, 2020	35.00	35.53	34.74	35.20	102,508	+0.08(+0.22%)
Jan 17, 2020	35.25	35.55	35.01	35.13	92,056	-0.12(-0.35%)
Jan 16, 2020	35.94	36.02	35.03	35.25	173,101	-0.57(-1.60%)
Jan 15, 2020	35.82	36.34	35.22	35.82	59,446	-0.15(-0.42%)
Jan 14, 2020	36.49	36.69	35.89	35.97	76,723	-0.67(-1.82%)
Jan 13, 2020	35.55	36.81	35.41	36.64	145,779	+1.02(+2.86%)
Jan 10, 2020	35.37	35.73	35.12	35.62	80,194	+0.18(+0.51%)
Jan 09, 2020	35.53	35.73	35.42	35.44	150,769	+0.18(+0.51%)
Jan 08, 2020	34.97	35.52	34.56	35.26	128,523	+0.28(+0.79%)
Jan 07, 2020	34.56	35.01	34.39	34.98	148,870	+0.35(+1.02%)
Jan 06, 2020	34.26	34.70	34.12	34.63	76,260	+0.15(+0.44%)
Jan 03, 2020	33.74	34.58	33.42	34.48	102,552	+0.37(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.