Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	45.39	45.95	44.88	45.52	116,886	+0.09(+0.19%)
Mar 30, 2022	45.03	46.08	44.28	45.43	71,219	+0.09(+0.19%)
Mar 29, 2022	44.22	45.59	44.22	45.34	181,375	+1.80(+4.14%)
Mar 28, 2022	44.06	44.54	43.38	43.54	69,804	-0.62(-1.40%)
Mar 25, 2022	43.97	44.39	43.72	44.16	66,055	+0.28(+0.65%)
Mar 24, 2022	43.44	43.95	42.50	43.87	123,135	+0.32(+0.74%)
Mar 23, 2022	44.01	44.39	42.39	43.55	114,397	-0.87(-1.96%)
Mar 22, 2022	43.56	44.50	43.56	44.42	148,430	+1.22(+2.83%)
Mar 21, 2022	45.03	45.24	42.75	43.20	153,429	-1.79(-3.98%)
Mar 18, 2022	44.06	45.30	43.66	44.99	308,918	+1.07(+2.43%)
Mar 17, 2022	42.38	44.39	42.38	43.92	79,805	+1.09(+2.54%)
Mar 16, 2022	41.30	43.03	41.30	42.84	105,173	+1.76(+4.29%)
Mar 15, 2022	41.33	41.62	40.45	41.07	149,274	+0.05(+0.12%)
Mar 14, 2022	41.55	42.50	40.81	41.02	130,274	-0.50(-1.20%)
Mar 11, 2022	43.88	43.88	41.43	41.52	102,357	-1.94(-4.46%)
Mar 10, 2022	43.90	44.12	42.99	43.46	94,826	-1.10(-2.46%)
Mar 09, 2022	45.28	45.31	43.75	44.56	84,321	-0.08(-0.18%)
Mar 08, 2022	45.34	45.34	43.68	44.64	125,174	-0.73(-1.62%)
Mar 07, 2022	47.38	47.54	45.20	45.37	127,618	-1.96(-4.15%)
Mar 04, 2022	46.74	47.86	44.51	47.34	90,705	+0.44(+0.94%)
Mar 03, 2022	47.17	47.49	46.65	46.90	70,320	-0.14(-0.29%)
Mar 02, 2022	46.91	47.53	46.31	47.03	123,108	+0.40(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.