Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.63	11.08	10.60	11.05	127,954	+0.49(+4.60%)
Jun 29, 2015	10.11	10.63	10.01	10.56	203,224	+0.39(+3.87%)
Jun 26, 2015	9.867	10.17	9.839	10.17	1,823,065	+0.27(+2.68%)
Jun 25, 2015	9.793	10.00	9.729	9.903	110,442	+0.05(+0.46%)
Jun 24, 2015	10.04	10.11	9.729	9.857	109,234	-0.21(-2.09%)
Jun 23, 2015	10.28	10.40	9.995	10.07	91,198	-0.21(-2.05%)
Jun 22, 2015	10.25	10.44	10.22	10.28	103,448	-0.01(-0.09%)
Jun 19, 2015	10.23	10.34	10.03	10.29	83,134	+0.15(+1.45%)
Jun 18, 2015	10.13	10.23	10.05	10.14	43,994	+0.06(+0.64%)
Jun 17, 2015	10.29	10.30	9.931	10.08	89,354	-0.12(-1.17%)
Jun 16, 2015	10.21	10.52	10.12	10.20	82,632	+0.03(+0.27%)
Jun 15, 2015	9.958	10.25	9.886	10.17	77,496	+0.28(+2.87%)
Jun 12, 2015	9.821	10.19	9.789	9.885	63,943	-0.01(-0.09%)
Jun 11, 2015	9.976	10.10	9.830	9.894	36,259	+0.00(+0.00%)
Jun 10, 2015	9.738	9.976	9.738	9.894	173,004	+0.05(+0.47%)
Jun 09, 2015	10.05	10.05	9.656	9.848	74,200	-0.16(-1.65%)
Jun 08, 2015	10.16	10.16	9.674	10.01	192,142	-0.15(-1.44%)
Jun 05, 2015	10.34	10.36	9.958	10.16	85,906	-0.03(-0.27%)
Jun 04, 2015	9.949	10.20	9.738	10.19	123,105	+0.22(+2.21%)
Jun 03, 2015	9.628	10.05	9.573	9.967	112,167	+0.41(+4.31%)
Jun 02, 2015	9.189	9.656	9.033	9.555	107,672	+0.41(+4.51%)
Jun 01, 2015	9.198	9.349	8.731	9.143	133,952	-0.15(-1.58%)
May 29, 2015	9.225	9.317	9.125	9.289	38,746	+0.13(+1.40%)
May 28, 2015	9.445	9.454	9.161	9.161	42,627	-0.28(-3.01%)
May 27, 2015	9.115	9.482	9.088	9.445	40,642	+0.40(+4.46%)
May 26, 2015	9.317	9.365	8.831	9.042	70,563	-0.35(-3.71%)
May 22, 2015	9.399	9.390	9.390	9.390	60,800	+0.04(+0.39%)
May 21, 2015	9.372	9.418	9.299	9.354	39,845	+0.03(+0.29%)
May 20, 2015	9.344	9.363	9.070	9.326	54,436	+0.01(+0.10%)
May 19, 2015	9.335	9.335	9.171	9.317	48,475	+0.04(+0.39%)
May 18, 2015	9.198	9.287	8.933	9.280	61,690	+0.13(+1.40%)
May 15, 2015	9.226	9.226	9.050	9.153	63,977	+0.03(+0.30%)
May 14, 2015	9.290	9.290	8.304	9.125	151,992	-0.14(-1.48%)
May 13, 2015	9.353	9.353	9.198	9.262	69,747	-0.09(-0.98%)
May 12, 2015	9.527	9.530	9.098	9.353	122,509	-0.17(-1.82%)
May 11, 2015	10.03	10.04	9.478	9.527	183,903	+0.18(+1.95%)
May 08, 2015	9.125	9.353	8.696	9.344	83,131	+0.31(+3.43%)
May 07, 2015	8.943	9.043	8.761	9.034	142,975	+0.09(+1.02%)
May 06, 2015	8.897	9.034	8.706	8.943	107,400	+0.16(+1.77%)
May 05, 2015	8.669	8.888	8.468	8.788	179,616	+0.19(+2.23%)
May 04, 2015	8.477	8.623	8.213	8.596	269,492	+0.40(+4.90%)
May 01, 2015	8.121	8.304	8.039	8.194	126,995	-0.07(-0.88%)
Apr 30, 2015	8.094	8.569	7.893	8.267	91,573	+0.36(+4.50%)
Apr 29, 2015	8.213	8.441	7.902	7.912	76,817	-0.16(-2.03%)
Apr 28, 2015	7.912	8.121	7.912	8.076	33,761	+0.16(+2.08%)
Apr 27, 2015	7.866	8.003	7.848	7.912	44,222	+0.06(+0.81%)
Apr 24, 2015	7.775	7.902	7.756	7.848	39,750	+0.03(+0.35%)
Apr 23, 2015	7.738	7.820	7.674	7.820	11,336	+0.12(+1.54%)
Apr 22, 2015	7.711	7.806	7.674	7.702	18,031	-0.09(-1.17%)
Apr 21, 2015	7.802	7.802	7.674	7.793	12,034	-0.04(-0.47%)
Apr 20, 2015	7.829	7.829	7.647	7.829	21,404	+0.06(+0.82%)
Apr 17, 2015	7.857	7.857	7.738	7.766	14,357	-0.09(-1.16%)
Apr 16, 2015	7.729	7.884	7.729	7.857	48,767	+0.15(+1.98%)
Apr 15, 2015	7.665	7.747	7.638	7.705	46,650	+0.04(+0.51%)
Apr 14, 2015	7.665	7.683	7.592	7.665	26,492	+0.00(+0.00%)
Apr 13, 2015	7.665	7.720	7.601	7.665	20,602	+0.02(+0.24%)
Apr 10, 2015	7.574	7.647	7.556	7.647	13,164	+0.07(+0.96%)
Apr 09, 2015	7.620	7.620	7.501	7.574	158,325	-0.05(-0.60%)
Apr 08, 2015	7.601	7.620	7.501	7.620	7,170	+0.06(+0.85%)
Apr 07, 2015	7.474	7.638	7.474	7.556	50,016	+0.07(+0.98%)
Apr 06, 2015	7.556	7.610	7.474	7.483	11,827	-0.07(-0.97%)
Apr 02, 2015	7.501	7.556	7.556	7.556	24,108	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.