Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	44.82	45.47	44.19	44.75	95,706	-0.58(-1.28%)
Jun 29, 2022	44.99	45.62	44.23	45.33	63,493	+0.48(+1.07%)
Jun 28, 2022	44.65	45.40	44.28	44.85	83,682	+0.33(+0.75%)
Jun 27, 2022	44.64	44.94	44.00	44.51	53,362	+0.18(+0.40%)
Jun 24, 2022	44.46	44.81	43.32	44.34	165,958	+0.32(+0.74%)
Jun 23, 2022	42.78	44.11	42.78	44.01	56,127	+1.45(+3.42%)
Jun 22, 2022	41.01	42.94	41.01	42.56	71,443	+1.15(+2.78%)
Jun 21, 2022	42.31	42.72	40.10	41.41	69,773	-0.16(-0.38%)
Jun 17, 2022	41.69	42.66	41.33	41.57	129,982	+0.28(+0.69%)
Jun 16, 2022	42.20	42.20	40.81	41.28	68,316	-1.67(-3.89%)
Jun 15, 2022	42.10	43.73	41.75	42.95	100,406	+1.20(+2.87%)
Jun 14, 2022	42.43	43.12	41.24	41.75	91,655	-0.71(-1.67%)
Jun 13, 2022	43.70	43.94	42.16	42.46	109,438	-2.38(-5.30%)
Jun 10, 2022	44.20	45.09	44.08	44.84	91,837	+0.02(+0.04%)
Jun 09, 2022	45.47	45.68	44.71	44.82	108,706	-0.61(-1.34%)
Jun 08, 2022	44.53	45.78	44.31	45.43	147,034	+0.56(+1.25%)
Jun 07, 2022	43.88	44.98	43.88	44.87	54,486	+0.76(+1.71%)
Jun 06, 2022	45.25	45.25	44.07	44.11	49,287	-0.75(-1.66%)
Jun 03, 2022	45.18	45.64	44.53	44.86	88,578	-0.33(-0.74%)
Jun 02, 2022	44.53	45.50	44.02	45.19	83,084	+1.03(+2.34%)
Jun 01, 2022	45.19	45.61	42.93	44.16	101,262	-0.76(-1.68%)
May 31, 2022	44.65	45.42	44.08	44.92	103,802	+0.08(+0.18%)
May 27, 2022	44.18	45.43	43.87	44.84	75,688	+1.05(+2.40%)
May 26, 2022	44.23	44.23	43.28	43.79	74,197	-0.03(-0.07%)
May 25, 2022	43.17	44.51	43.17	43.81	74,460	+0.72(+1.66%)
May 24, 2022	43.26	43.82	42.43	43.10	105,802	-0.45(-1.04%)
May 23, 2022	44.62	44.83	43.12	43.55	216,960	-0.46(-1.05%)
May 20, 2022	43.23	44.09	42.02	44.01	94,690	+1.25(+2.92%)
May 19, 2022	42.37	43.91	42.37	42.76	151,048	+0.08(+0.18%)
May 18, 2022	43.85	44.04	42.06	42.69	203,315	-2.04(-4.57%)
May 17, 2022	43.46	45.06	42.52	44.73	149,097	+1.90(+4.43%)
May 16, 2022	42.27	43.50	41.96	42.83	242,090	+0.31(+0.73%)
May 13, 2022	41.37	42.68	40.79	42.52	161,363	+1.68(+4.10%)
May 12, 2022	39.29	40.91	38.86	40.85	237,823	+1.34(+3.40%)
May 11, 2022	39.58	40.73	39.24	39.51	115,553	-0.04(-0.10%)
May 10, 2022	38.90	40.04	38.34	39.55	150,754	+1.29(+3.38%)
May 09, 2022	40.13	40.22	37.54	38.25	188,316	-2.50(-6.13%)
May 06, 2022	41.58	41.86	40.42	40.75	145,502	-1.09(-2.60%)
May 05, 2022	43.67	47.37	41.38	41.84	106,764	-2.37(-5.36%)
May 04, 2022	43.56	44.48	42.39	44.21	190,283	+0.71(+1.62%)
May 03, 2022	42.68	44.13	42.68	43.50	166,497	+0.78(+1.83%)
May 02, 2022	42.35	44.22	42.18	42.72	208,980	+0.39(+0.93%)
Apr 29, 2022	43.79	44.66	41.26	42.33	411,296	-2.55(-5.68%)
Apr 28, 2022	44.24	45.98	42.80	44.87	178,730	+1.29(+2.97%)
Apr 27, 2022	43.73	44.16	42.89	43.58	195,003	+0.08(+0.18%)
Apr 26, 2022	44.32	44.38	43.44	43.50	155,668	-1.37(-3.06%)
Apr 25, 2022	43.16	45.08	43.16	44.87	176,034	+1.51(+3.48%)
Apr 22, 2022	45.78	46.04	43.21	43.37	156,151	-2.80(-6.07%)
Apr 21, 2022	46.86	46.94	46.05	46.17	142,522	-0.41(-0.88%)
Apr 20, 2022	46.44	46.91	46.24	46.58	116,577	+0.69(+1.49%)
Apr 19, 2022	44.87	46.85	44.87	45.89	177,142	+1.01(+2.25%)
Apr 18, 2022	45.31	45.95	44.37	44.88	355,123	-0.68(-1.48%)
Apr 14, 2022	46.20	46.49	44.96	45.56	92,712	-0.43(-0.94%)
Apr 13, 2022	46.37	46.37	45.64	45.99	144,100	-0.34(-0.74%)
Apr 12, 2022	45.03	46.86	45.03	46.33	209,465	+1.64(+3.66%)
Apr 11, 2022	45.51	45.79	44.61	44.70	176,542	-0.87(-1.91%)
Apr 08, 2022	45.71	46.30	45.05	45.57	176,574	-0.53(-1.15%)
Apr 07, 2022	46.06	46.57	45.45	46.10	151,948	+0.28(+0.62%)
Apr 06, 2022	46.03	46.23	44.52	45.81	187,720	-0.56(-1.20%)
Apr 05, 2022	46.64	47.09	46.32	46.37	166,014	-0.24(-0.53%)
Apr 04, 2022	46.87	47.18	46.06	46.62	189,094	-0.25(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.