Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.850	2.935	2.850	2.935	29,244	+0.09(+3.29%)
Jul 30, 2009	2.620	2.884	2.595	2.842	61,907	+0.30(+11.71%)
Jul 29, 2009	2.340	2.544	2.340	2.544	2,017	-0.01(-0.33%)
Jul 28, 2009	2.518	2.552	2.467	2.552	1,998	+0.00(+0.00%)
Jul 27, 2009	2.552	2.552	2.467	2.552	10,944	-0.00(-0.00%)
Jul 24, 2009	2.552	2.552	2.552	2.552	2,468	-0.03(-1.31%)
Jul 23, 2009	2.586	2.586	2.586	2.586	235	+0.19(+7.80%)
Jul 22, 2009	2.552	2.552	2.399	2.399	1,788	-0.15(-6.00%)
Jul 21, 2009	2.595	2.595	2.484	2.552	2,468	+0.07(+2.74%)
Jul 20, 2009	2.433	2.654	2.331	2.484	21,928	-0.20(-7.30%)
Jul 17, 2009	2.682	2.682	2.680	2.680	5,524	+0.03(+1.29%)
Jul 16, 2009	2.663	2.663	2.595	2.646	8,401	-0.03(-1.27%)
Jul 15, 2009	2.629	2.714	2.629	2.680	16,515	+0.07(+2.61%)
Jul 14, 2009	2.637	2.637	2.518	2.612	1,410	-0.03(-1.29%)
Jul 13, 2009	2.610	2.646	2.610	2.646	1,292	-0.03(-1.27%)
Jul 10, 2009	2.654	2.850	2.654	2.680	2,644	+0.03(+1.29%)
Jul 09, 2009	2.637	2.671	2.637	2.646	2,703	+0.00(+0.00%)
Jul 08, 2009	2.391	2.824	2.391	2.646	2,180	+0.01(+0.32%)
Jul 07, 2009	2.850	2.850	2.637	2.637	3,945	-0.19(-6.63%)
Jul 06, 2009	2.850	2.866	2.825	2.825	7,011	+0.02(+0.61%)
Jul 02, 2009	3.165	3.165	2.680	2.808	67,057	+0.03(+1.23%)
Jul 01, 2009	2.667	2.773	2.667	2.773	53,011	+0.09(+3.16%)
Jun 30, 2009	2.774	2.799	2.688	2.688	470	-0.09(-3.07%)
Jun 29, 2009	2.764	2.799	2.697	2.773	10,903	-0.11(-3.83%)
Jun 25, 2009	2.884	2.884	2.884	2.884	0	+0.24(+9.00%)
Jun 24, 2009	2.646	2.646	2.646	2.646	289	-0.33(-11.14%)
Jun 23, 2009	2.816	3.063	2.808	2.978	2,703	+0.21(+7.69%)
Jun 22, 2009	2.561	2.765	2.561	2.765	940	+0.00(+0.00%)
Jun 18, 2009	2.688	2.765	2.765	2.765	352	-0.00(-0.00%)
Jun 17, 2009	2.663	3.044	2.569	2.765	18,150	-0.12(-4.13%)
Jun 15, 2009	2.884	2.884	2.884	2.884	0	-0.31(-9.84%)
Jun 12, 2009	3.318	3.403	2.978	3.199	26,035	-0.06(-1.83%)
Jun 11, 2009	2.722	3.275	2.671	3.258	11,530	+0.61(+23.15%)
Jun 10, 2009	2.731	2.731	2.646	2.646	3,996	-0.03(-1.27%)
Jun 09, 2009	2.561	2.893	2.552	2.680	29,288	+0.02(+0.64%)
Jun 08, 2009	2.544	2.833	2.450	2.663	26,184	+0.21(+8.68%)
Jun 05, 2009	2.425	2.586	2.425	2.450	21,778	+0.05(+2.13%)
Jun 04, 2009	2.408	2.408	2.333	2.399	5,145	-0.02(-0.70%)
Jun 03, 2009	2.399	2.416	2.365	2.416	1,292	+0.12(+5.19%)
Jun 02, 2009	2.425	2.433	2.297	2.297	4,801	-0.09(-3.60%)
Jun 01, 2009	2.314	2.399	2.314	2.383	2,879	+0.06(+2.59%)
May 29, 2009	2.425	2.425	2.323	2.323	6,934	-0.08(-3.19%)
May 28, 2009	2.467	2.467	2.382	2.399	12,894	-0.03(-1.05%)
May 27, 2009	2.467	2.467	2.412	2.425	1,134	+0.03(+1.42%)
May 26, 2009	2.391	2.391	2.391	2.391	117	-0.03(-1.06%)
May 21, 2009	2.416	2.416	2.416	2.416	0	-0.01(-0.35%)
May 20, 2009	2.459	2.459	2.416	2.425	776	+0.04(+1.79%)
May 19, 2009	2.416	2.416	2.382	2.382	434	-0.09(-3.45%)
May 18, 2009	2.467	2.467	2.467	2.467	1,370	+0.16(+7.01%)
May 15, 2009	2.416	2.425	1.968	2.306	4,011	-0.07(-2.87%)
May 14, 2009	2.178	2.528	1.923	2.374	7,378	+0.17(+7.57%)
May 13, 2009	2.493	2.501	2.174	2.207	1,264	-0.24(-9.71%)
May 12, 2009	2.552	2.620	2.444	2.444	3,500	-0.07(-2.95%)
May 11, 2009	2.374	2.518	2.374	2.518	7,065	+0.19(+8.03%)
May 08, 2009	2.518	2.552	2.306	2.331	7,138	-0.20(-7.74%)
May 07, 2009	2.518	2.544	2.084	2.527	11,548	+0.36(+16.47%)
May 06, 2009	2.093	2.229	2.076	2.169	1,957	-0.03(-1.16%)
May 05, 2009	2.195	2.195	2.195	2.195	1,175	+0.00(+0.00%)
May 04, 2009	2.195	2.399	2.186	2.195	2,115	+0.03(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.