Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.30	16.14	15.19	15.95	166,739	+0.57(+3.68%)
Jul 28, 2016	14.86	15.85	14.71	15.38	361,436	+1.82(+13.40%)
Jul 27, 2016	13.41	13.63	13.39	13.56	66,103	+0.20(+1.53%)
Jul 26, 2016	13.06	13.38	13.02	13.36	58,120	+0.26(+1.98%)
Jul 25, 2016	13.30	13.43	13.04	13.10	39,696	-0.26(-1.94%)
Jul 22, 2016	13.36	13.57	13.19	13.36	47,336	+0.06(+0.42%)
Jul 21, 2016	13.29	13.41	13.28	13.30	55,312	+0.06(+0.49%)
Jul 20, 2016	13.05	13.29	12.87	13.24	59,955	+0.34(+2.66%)
Jul 19, 2016	12.98	13.08	12.85	12.90	59,301	-0.06(-0.50%)
Jul 18, 2016	13.02	13.05	12.80	12.96	54,180	-0.05(-0.36%)
Jul 15, 2016	12.93	13.08	12.93	13.01	73,601	+0.19(+1.45%)
Jul 14, 2016	13.38	13.38	12.78	12.82	75,036	-0.39(-2.95%)
Jul 13, 2016	13.25	13.49	13.11	13.21	69,838	+0.05(+0.35%)
Jul 12, 2016	12.75	13.20	12.75	13.16	140,874	+0.52(+4.11%)
Jul 11, 2016	12.69	12.88	12.61	12.65	160,003	-0.06(-0.44%)
Jul 08, 2016	12.62	12.74	12.57	12.70	139,804	+0.13(+1.03%)
Jul 07, 2016	12.78	12.79	12.53	12.57	89,736	-0.13(-1.02%)
Jul 05, 2016	12.87	12.87	12.62	12.70	165,758	-0.13(-1.01%)
Jul 01, 2016	13.23	12.83	12.83	12.83	129,331	-0.40(-3.01%)
Jun 30, 2016	12.89	13.24	12.85	13.23	110,857	+0.32(+2.51%)
Jun 29, 2016	13.14	13.29	12.88	12.90	98,387	-0.08(-0.64%)
Jun 28, 2016	13.03	13.34	12.90	12.99	93,722	+0.11(+0.86%)
Jun 27, 2016	13.29	13.39	12.77	12.88	59,671	-0.49(-3.68%)
Jun 24, 2016	13.06	13.47	13.03	13.37	479,559	-0.37(-2.70%)
Jun 23, 2016	13.75	13.93	13.67	13.74	36,388	+0.12(+0.88%)
Jun 22, 2016	13.51	13.80	13.39	13.62	50,746	+0.14(+1.03%)
Jun 21, 2016	13.79	13.79	13.38	13.48	46,132	-0.27(-1.96%)
Jun 20, 2016	13.31	13.90	13.25	13.75	71,445	+0.63(+4.81%)
Jun 17, 2016	13.39	13.39	13.03	13.12	120,644	-0.22(-1.67%)
Jun 16, 2016	13.54	13.74	13.08	13.34	87,914	-0.25(-1.84%)
Jun 15, 2016	13.72	13.85	13.45	13.59	63,350	-0.16(-1.15%)
Jun 14, 2016	13.54	13.81	13.54	13.75	40,230	+0.15(+1.09%)
Jun 13, 2016	13.98	14.12	13.52	13.60	64,968	-0.33(-2.39%)
Jun 10, 2016	13.81	14.08	13.72	13.93	59,601	-0.06(-0.40%)
Jun 09, 2016	13.79	14.03	13.79	13.99	37,250	+0.14(+1.00%)
Jun 08, 2016	13.76	14.04	13.73	13.85	50,573	+0.03(+0.20%)
Jun 07, 2016	13.77	14.01	13.67	13.82	74,175	+0.01(+0.07%)
Jun 06, 2016	13.81	13.99	13.72	13.81	59,117	+0.03(+0.20%)
Jun 03, 2016	13.68	13.93	13.58	13.79	143,112	+0.10(+0.75%)
Jun 02, 2016	13.51	13.77	13.46	13.68	114,106	+0.25(+1.86%)
Jun 01, 2016	12.90	13.46	12.90	13.43	173,574	+0.48(+3.72%)
May 31, 2016	13.60	13.71	12.83	12.95	113,458	-0.67(-4.90%)
May 27, 2016	12.92	13.62	13.62	13.62	62,023	+0.70(+5.46%)
May 26, 2016	13.87	13.91	12.75	12.91	144,611	-0.94(-6.76%)
May 25, 2016	14.17	14.18	13.82	13.85	62,440	-0.34(-2.42%)
May 24, 2016	14.04	14.29	14.04	14.19	58,223	+0.31(+2.20%)
May 23, 2016	13.91	14.07	13.84	13.89	54,793	+0.03(+0.23%)
May 20, 2016	13.82	13.94	13.74	13.86	44,927	+0.09(+0.67%)
May 19, 2016	13.77	13.80	13.77	13.76	64,841	-0.05(-0.33%)
May 18, 2016	13.79	13.86	13.61	13.81	63,282	+0.04(+0.27%)
May 17, 2016	14.23	14.23	13.62	13.77	116,954	-0.52(-3.62%)
May 16, 2016	14.29	14.44	14.24	14.29	78,894	+0.00(+0.00%)
May 13, 2016	14.26	14.47	14.13	14.29	60,660	-0.04(-0.26%)
May 12, 2016	14.43	14.49	14.07	14.33	113,569	-0.09(-0.64%)
May 11, 2016	14.69	14.70	14.39	14.42	49,489	-0.24(-1.64%)
May 10, 2016	14.80	14.82	14.50	14.66	55,477	-0.01(-0.06%)
May 09, 2016	14.66	15.12	14.65	14.67	98,311	-0.07(-0.50%)
May 06, 2016	14.94	14.95	14.60	14.74	77,978	-0.20(-1.36%)
May 05, 2016	14.84	15.07	14.75	14.95	224,853	+0.07(+0.50%)
May 04, 2016	14.98	15.11	14.72	14.87	64,105	-0.23(-1.53%)
May 03, 2016	15.44	15.59	13.99	15.10	256,725	-0.35(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.