Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 6.686 | 6.595 | 6.595 | 6.595 | 17,155 | -0.06(-0.95%) |
Aug 28, 2014 | 6.686 | 6.686 | 6.595 | 6.659 | 2,848 | +0.04(+0.55%) |
Aug 27, 2014 | 6.732 | 6.821 | 6.614 | 6.623 | 15,877 | -0.11(-1.61%) |
Aug 26, 2014 | 6.776 | 6.776 | 6.623 | 6.731 | 4,956 | -0.05(-0.67%) |
Aug 25, 2014 | 6.830 | 6.848 | 6.776 | 6.776 | 2,943 | -0.05(-0.79%) |
Aug 22, 2014 | 6.749 | 6.830 | 6.749 | 6.830 | 3,964 | +0.11(+1.61%) |
Aug 21, 2014 | 6.559 | 6.731 | 6.559 | 6.722 | 8,254 | +0.03(+0.40%) |
Aug 20, 2014 | 6.713 | 6.720 | 6.668 | 6.695 | 4,319 | -0.07(-1.07%) |
Aug 19, 2014 | 6.803 | 6.972 | 6.698 | 6.767 | 17,326 | -0.04(-0.60%) |
Aug 18, 2014 | 6.664 | 6.889 | 6.664 | 6.808 | 27,092 | +0.28(+4.27%) |
Aug 15, 2014 | 6.646 | 6.646 | 6.529 | 6.529 | 16,481 | -0.08(-1.22%) |
Aug 14, 2014 | 6.601 | 6.637 | 6.520 | 6.610 | 6,094 | +0.04(+0.68%) |
Aug 13, 2014 | 6.574 | 6.574 | 6.430 | 6.565 | 15,665 | +0.00(+0.00%) |
Aug 12, 2014 | 6.700 | 6.862 | 6.565 | 6.565 | 15,435 | -0.15(-2.28%) |
Aug 11, 2014 | 6.718 | 6.808 | 6.673 | 6.718 | 24,834 | +0.04(+0.67%) |
Aug 08, 2014 | 6.655 | 6.763 | 6.637 | 6.673 | 16,137 | -0.03(-0.40%) |
Aug 07, 2014 | 6.817 | 6.925 | 6.685 | 6.700 | 5,436 | -0.11(-1.59%) |
Aug 06, 2014 | 6.979 | 6.979 | 6.790 | 6.808 | 8,930 | -0.10(-1.43%) |
Aug 05, 2014 | 7.194 | 7.275 | 6.790 | 6.907 | 18,769 | -0.29(-4.02%) |
Aug 04, 2014 | 7.203 | 7.271 | 7.194 | 7.196 | 1,640 | -0.02(-0.22%) |
Aug 01, 2014 | 7.284 | 7.311 | 7.123 | 7.212 | 5,007 | -0.08(-1.11%) |
Jul 31, 2014 | 7.284 | 7.410 | 7.087 | 7.293 | 12,165 | +0.02(+0.25%) |
Jul 30, 2014 | 7.329 | 7.329 | 7.150 | 7.275 | 29,499 | +0.13(+1.89%) |
Jul 29, 2014 | 7.060 | 7.320 | 7.060 | 7.141 | 10,208 | +0.11(+1.53%) |
Jul 28, 2014 | 6.898 | 7.132 | 6.898 | 7.033 | 10,182 | +0.04(+0.64%) |
Jul 25, 2014 | 7.168 | 7.168 | 6.934 | 6.988 | 12,797 | -0.09(-1.27%) |
Jul 24, 2014 | 7.069 | 7.212 | 6.970 | 7.078 | 13,807 | +0.02(+0.25%) |
Jul 23, 2014 | 7.069 | 7.167 | 7.033 | 7.060 | 22,648 | +0.01(+0.13%) |
Jul 22, 2014 | 7.060 | 7.293 | 7.033 | 7.051 | 11,604 | +0.00(+0.00%) |
Jul 21, 2014 | 6.880 | 7.114 | 6.808 | 7.051 | 17,657 | +0.11(+1.55%) |
Jul 18, 2014 | 6.916 | 7.033 | 6.880 | 6.943 | 6,059 | +0.02(+0.26%) |
Jul 17, 2014 | 6.966 | 7.123 | 6.835 | 6.925 | 19,748 | -0.09(-1.28%) |
Jul 16, 2014 | 7.042 | 7.284 | 6.853 | 7.015 | 8,360 | +0.09(+1.30%) |
Jul 15, 2014 | 6.971 | 7.001 | 6.925 | 6.925 | 6,974 | -0.14(-2.04%) |
Jul 14, 2014 | 7.033 | 7.248 | 6.925 | 7.069 | 11,690 | -0.08(-1.13%) |
Jul 11, 2014 | 7.155 | 7.203 | 7.150 | 7.150 | 15,733 | +0.00(+0.00%) |
Jul 10, 2014 | 7.087 | 7.212 | 7.087 | 7.150 | 2,067 | +0.06(+0.86%) |
Jul 09, 2014 | 7.485 | 7.491 | 7.060 | 7.088 | 8,872 | -0.11(-1.47%) |
Jul 08, 2014 | 7.329 | 7.329 | 6.862 | 7.194 | 34,675 | -0.03(-0.37%) |
Jul 07, 2014 | 7.374 | 7.491 | 7.221 | 7.221 | 7,539 | -0.03(-0.37%) |
Jul 03, 2014 | 7.275 | 7.248 | 7.248 | 7.248 | 10,674 | +0.02(+0.25%) |
Jul 02, 2014 | 7.302 | 7.401 | 7.221 | 7.230 | 12,142 | -0.01(-0.12%) |
Jul 01, 2014 | 7.509 | 7.509 | 7.239 | 7.239 | 30,673 | -0.20(-2.66%) |
Jun 30, 2014 | 7.509 | 7.509 | 7.249 | 7.437 | 19,857 | -0.11(-1.43%) |
Jun 27, 2014 | 7.198 | 7.545 | 7.198 | 7.545 | 32,230 | +0.18(+2.44%) |
Jun 26, 2014 | 7.473 | 7.509 | 7.366 | 7.366 | 33,380 | -0.06(-0.84%) |
Jun 25, 2014 | 7.275 | 7.509 | 6.847 | 7.428 | 153,976 | +0.31(+4.29%) |
Jun 24, 2014 | 6.484 | 7.239 | 6.484 | 7.123 | 47,299 | +0.70(+10.92%) |
Jun 23, 2014 | 6.493 | 6.493 | 6.376 | 6.421 | 13,213 | -0.11(-1.65%) |
Jun 20, 2014 | 6.511 | 6.835 | 6.430 | 6.529 | 6,014 | -0.01(-0.14%) |
Jun 19, 2014 | 6.439 | 6.655 | 6.439 | 6.538 | 2,500 | -0.11(-1.62%) |
Jun 18, 2014 | 6.439 | 6.709 | 6.439 | 6.646 | 14,155 | +0.20(+3.07%) |
Jun 17, 2014 | 6.444 | 6.466 | 6.430 | 6.448 | 6,460 | +0.01(+0.14%) |
Jun 16, 2014 | 6.385 | 6.503 | 6.385 | 6.439 | 18,175 | -0.04(-0.56%) |
Jun 13, 2014 | 6.484 | 6.511 | 6.471 | 6.475 | 17,741 | -0.01(-0.14%) |
Jun 12, 2014 | 6.493 | 6.620 | 6.484 | 6.484 | 32,388 | -0.03(-0.41%) |
Jun 11, 2014 | 6.556 | 6.637 | 6.485 | 6.511 | 2,749 | -0.08(-1.23%) |
Jun 10, 2014 | 6.511 | 6.691 | 6.466 | 6.592 | 8,648 | -0.02(-0.27%) |
Jun 06, 2014 | 6.754 | 6.754 | 6.610 | 6.610 | 28,347 | -0.12(-1.74%) |
Jun 05, 2014 | 6.691 | 6.754 | 6.610 | 6.727 | 8,222 | +0.01(+0.13%) |
Jun 04, 2014 | 6.619 | 6.727 | 6.448 | 6.718 | 21,181 | +0.03(+0.40%) |
Jun 03, 2014 | 6.574 | 6.691 | 6.484 | 6.691 | 12,336 | +0.13(+1.92%) |