Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.07	17.23	16.92	17.08	146,196	-0.07(-0.43%)
Aug 30, 2016	16.66	17.52	16.66	17.16	213,439	+0.39(+2.33%)
Aug 29, 2016	16.39	17.07	16.26	16.77	263,763	+0.51(+3.14%)
Aug 26, 2016	16.05	16.35	15.61	16.26	189,006	+0.21(+1.33%)
Aug 25, 2016	15.88	16.11	15.67	16.04	137,639	+0.18(+1.11%)
Aug 24, 2016	16.26	16.31	15.77	15.87	88,051	-0.31(-1.90%)
Aug 23, 2016	16.13	16.26	16.01	16.17	91,488	+0.06(+0.35%)
Aug 22, 2016	16.06	16.46	15.87	16.12	195,969	+0.01(+0.06%)
Aug 19, 2016	16.04	16.14	15.75	16.11	107,630	-0.01(-0.06%)
Aug 18, 2016	16.09	16.26	16.03	16.12	131,515	+0.02(+0.14%)
Aug 17, 2016	16.06	16.22	15.96	16.09	143,241	+0.01(+0.06%)
Aug 16, 2016	16.05	16.24	16.05	16.08	62,194	-0.04(-0.23%)
Aug 15, 2016	16.11	16.30	16.01	16.12	87,671	+0.10(+0.64%)
Aug 12, 2016	16.01	16.10	15.88	16.02	61,533	-0.01(-0.06%)
Aug 11, 2016	16.25	16.55	15.97	16.03	161,809	-0.20(-1.26%)
Aug 10, 2016	16.40	16.40	15.99	16.23	84,559	-0.29(-1.74%)
Aug 09, 2016	16.01	16.53	16.00	16.52	115,598	+0.56(+3.48%)
Aug 08, 2016	16.22	16.35	15.89	15.96	66,478	-0.23(-1.43%)
Aug 05, 2016	16.16	16.27	15.85	16.19	79,457	+0.06(+0.40%)
Aug 04, 2016	16.46	16.55	16.13	16.13	76,170	-0.18(-1.08%)
Aug 03, 2016	16.27	16.50	16.08	16.31	155,397	+0.19(+1.15%)
Aug 02, 2016	16.56	16.56	15.88	16.12	149,744	-0.46(-2.79%)
Aug 01, 2016	15.96	16.82	15.84	16.58	331,828	+0.64(+4.01%)
Jul 29, 2016	15.30	16.14	15.18	15.94	166,752	+0.57(+3.68%)
Jul 28, 2016	14.86	15.85	14.71	15.38	361,464	+1.82(+13.40%)
Jul 27, 2016	13.40	13.63	13.39	13.56	66,108	+0.20(+1.53%)
Jul 26, 2016	13.06	13.38	13.02	13.36	58,125	+0.26(+1.98%)
Jul 25, 2016	13.30	13.43	13.04	13.10	39,700	-0.26(-1.94%)
Jul 22, 2016	13.36	13.57	13.19	13.36	47,339	+0.06(+0.42%)
Jul 21, 2016	13.28	13.40	13.27	13.30	55,317	+0.06(+0.49%)
Jul 20, 2016	13.05	13.29	12.87	13.24	59,959	+0.34(+2.66%)
Jul 19, 2016	12.98	13.08	12.85	12.89	59,306	-0.06(-0.50%)
Jul 18, 2016	13.02	13.05	12.80	12.96	54,184	-0.05(-0.36%)
Jul 15, 2016	12.93	13.08	12.93	13.01	73,607	+0.19(+1.45%)
Jul 14, 2016	13.38	13.38	12.78	12.82	75,041	-0.39(-2.95%)
Jul 13, 2016	13.25	13.49	13.11	13.21	69,843	+0.05(+0.35%)
Jul 12, 2016	12.75	13.20	12.75	13.16	140,885	+0.52(+4.11%)
Jul 11, 2016	12.69	12.88	12.61	12.64	160,015	-0.06(-0.44%)
Jul 08, 2016	12.62	12.74	12.57	12.70	139,815	+0.13(+1.03%)
Jul 07, 2016	12.77	12.79	12.53	12.57	89,743	-0.13(-1.02%)
Jul 05, 2016	12.87	12.87	12.62	12.70	165,770	-0.13(-1.01%)
Jul 01, 2016	13.23	12.83	12.83	12.83	129,341	-0.40(-3.01%)
Jun 30, 2016	12.89	13.24	12.85	13.23	110,866	+0.32(+2.51%)
Jun 29, 2016	13.14	13.29	12.88	12.90	98,394	-0.08(-0.64%)
Jun 28, 2016	13.02	13.34	12.89	12.99	93,730	+0.11(+0.86%)
Jun 27, 2016	13.29	13.39	12.76	12.88	59,676	-0.49(-3.68%)
Jun 24, 2016	13.06	13.47	13.02	13.37	479,596	-0.37(-2.70%)
Jun 23, 2016	13.75	13.93	13.66	13.74	36,391	+0.12(+0.88%)
Jun 22, 2016	13.51	13.80	13.39	13.62	50,750	+0.14(+1.03%)
Jun 21, 2016	13.78	13.78	13.38	13.48	46,135	-0.27(-1.96%)
Jun 20, 2016	13.31	13.90	13.25	13.75	71,450	+0.63(+4.81%)
Jun 17, 2016	13.39	13.39	13.03	13.12	120,653	-0.22(-1.67%)
Jun 16, 2016	13.53	13.74	13.08	13.34	87,921	-0.25(-1.84%)
Jun 15, 2016	13.72	13.85	13.45	13.59	63,355	-0.16(-1.15%)
Jun 14, 2016	13.54	13.81	13.54	13.75	40,234	+0.15(+1.09%)
Jun 13, 2016	13.98	14.12	13.52	13.60	64,973	-0.33(-2.40%)
Jun 10, 2016	13.81	14.08	13.72	13.93	59,606	-0.06(-0.40%)
Jun 09, 2016	13.79	14.03	13.79	13.99	37,253	+0.14(+1.00%)
Jun 08, 2016	13.76	14.03	13.73	13.85	50,577	+0.03(+0.20%)
Jun 07, 2016	13.77	14.01	13.67	13.82	74,181	+0.01(+0.07%)
Jun 06, 2016	13.81	13.99	13.72	13.81	59,121	+0.03(+0.20%)
Jun 03, 2016	13.68	13.93	13.58	13.78	143,123	+0.10(+0.75%)
Jun 02, 2016	13.51	13.77	13.46	13.68	114,115	+0.25(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.