Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		35.39	35.39	35.39	0	+1.31(+3.85%)
Aug 30, 2018	33.98	34.19	33.52	34.08	72,831	+0.07(+0.19%)
Aug 29, 2018	33.86	34.11	33.73	34.02	51,884	+0.17(+0.50%)
Aug 28, 2018	34.20	34.20	33.65	33.85	49,607	-0.31(-0.91%)
Aug 27, 2018	33.65	34.76	33.58	34.16	132,412	+0.50(+1.49%)
Aug 24, 2018	34.53	34.70	33.60	33.66	138,622	-0.96(-2.78%)
Aug 23, 2018	35.27	35.28	34.51	34.62	126,435	-0.66(-1.87%)
Aug 22, 2018	35.25	35.55	35.24	35.28	117,008	-0.09(-0.27%)
Aug 21, 2018	34.92	35.41	34.59	35.37	105,252	+0.51(+1.46%)
Aug 20, 2018	34.85	34.97	34.31	34.87	131,559	-0.07(-0.19%)
Aug 17, 2018	34.61	35.08	34.26	34.93	96,306	+0.22(+0.62%)
Aug 16, 2018	34.70	35.24	34.64	34.71	71,594	+0.10(+0.30%)
Aug 15, 2018	34.43	34.69	34.10	34.61	119,204	+0.12(+0.35%)
Aug 14, 2018	34.47	34.66	34.32	34.49	62,804	+0.10(+0.30%)
Aug 13, 2018	34.34	34.71	34.29	34.38	105,329	-0.07(-0.19%)
Aug 10, 2018	34.49	35.18	32.96	34.45	130,496	-0.18(-0.52%)
Aug 09, 2018	34.14	34.77	34.14	34.63	87,183	+0.51(+1.49%)
Aug 08, 2018	33.74	34.17	33.49	34.12	90,873	+0.39(+1.14%)
Aug 07, 2018	33.83	33.95	33.47	33.73	78,997	-0.10(-0.31%)
Aug 06, 2018	33.52	33.96	33.27	33.84	71,412	+0.37(+1.10%)
Aug 03, 2018	33.42	33.49	32.88	33.47	74,114	+0.04(+0.11%)
Aug 02, 2018	34.05	34.17	33.27	33.43	118,547	-0.53(-1.55%)
Aug 01, 2018	33.90	34.09	33.04	33.96	126,426	+0.06(+0.17%)
Jul 31, 2018	32.61	34.07	32.23	33.90	234,421	+1.39(+4.29%)
Jul 30, 2018	32.65	32.97	32.09	32.51	171,042	-0.18(-0.56%)
Jul 27, 2018	35.35	35.35	31.56	32.69	426,422	-2.43(-6.93%)
Jul 26, 2018	35.05	35.35	34.81	35.13	166,856	-0.06(-0.16%)
Jul 25, 2018	34.16	35.19	34.13	35.19	191,788	+1.05(+3.09%)
Jul 24, 2018	34.60	34.77	33.54	34.13	298,765	-0.46(-1.33%)
Jul 23, 2018	34.42	34.94	34.23	34.59	213,668	+0.03(+0.08%)
Jul 20, 2018	34.83	34.92	34.44	34.56	198,714	-0.21(-0.60%)
Jul 19, 2018	34.58	34.98	34.43	34.77	115,050	+0.14(+0.41%)
Jul 18, 2018	34.55	34.64	34.19	34.63	63,603	+0.08(+0.22%)
Jul 17, 2018	34.24	34.68	34.24	34.55	53,730	+0.31(+0.91%)
Jul 16, 2018	34.44	34.44	33.85	34.24	64,812	-0.19(-0.55%)
Jul 13, 2018	34.52	34.52	34.14	34.43	49,185	-0.01(-0.03%)
Jul 12, 2018	34.32	34.89	34.14	34.44	94,987	+0.11(+0.33%)
Jul 11, 2018	34.13	34.71	34.06	34.33	107,080	+0.16(+0.47%)
Jul 10, 2018	33.90	34.35	33.57	34.17	129,673	+0.25(+0.75%)
Jul 09, 2018	34.81	34.81	33.26	33.91	186,933	-0.68(-1.96%)
Jul 06, 2018	34.47	34.73	34.26	34.59	119,121	+0.12(+0.36%)
Jul 05, 2018	33.78	34.60	33.78	34.47	157,604	+0.79(+2.35%)
Jul 03, 2018		33.68	33.68	33.68	0	+0.79(+2.41%)
Jul 02, 2018	31.52	32.90	31.41	32.89	137,745	+1.36(+4.30%)
Jun 29, 2018	31.90	32.40	31.34	31.53	450,559	-0.24(-0.74%)
Jun 28, 2018	32.34	32.34	31.34	31.77	481,203	-0.66(-2.03%)
Jun 27, 2018	33.75	33.84	32.42	32.43	128,593	-1.43(-4.23%)
Jun 26, 2018	33.18	33.89	33.11	33.86	174,721	+0.73(+2.19%)
Jun 25, 2018	33.55	34.06	32.85	33.13	124,519	+0.00(+0.00%)
Jun 22, 2018	33.24	33.54	32.82	33.13	230,692	+0.13(+0.40%)
Jun 21, 2018	33.50	33.50	32.89	33.00	127,935	-0.38(-1.13%)
Jun 20, 2018	33.91	34.06	33.25	33.38	161,733	-0.53(-1.56%)
Jun 19, 2018	34.86	34.99	33.88	33.90	243,164	-1.01(-2.89%)
Jun 18, 2018	34.69	34.93	34.38	34.91	87,652	+0.15(+0.43%)
Jun 15, 2018		34.83	34.38	34.76	222,221	-0.07(-0.19%)
Jun 14, 2018	34.61	34.83	33.95	34.83	113,303	+0.34(+0.98%)
Jun 13, 2018	33.93	34.79	33.93	34.49	127,486	+0.29(+0.85%)
Jun 12, 2018	32.87	34.24	32.87	34.20	223,193	+1.22(+3.71%)
Jun 11, 2018	33.05	33.38	32.78	32.97	121,367	+0.02(+0.06%)
Jun 08, 2018	32.40	33.18	32.40	32.95	147,415	+1.15(+3.61%)
Jun 07, 2018	31.95	32.06	31.47	31.80	121,142	-0.16(-0.50%)
Jun 06, 2018		32.58	31.89	31.96	142,920	-0.48(-1.48%)
Jun 05, 2018	32.76	32.89	32.33	32.44	74,959	-0.24(-0.72%)
Jun 04, 2018	32.46	32.78	32.31	32.68	73,582	+0.25(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.