Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	48.79	49.26	48.39	48.63	96,738	+0.16(+0.33%)
Aug 30, 2022	48.32	48.63	48.00	48.47	62,510	+0.15(+0.31%)
Aug 29, 2022	48.62	49.04	47.81	48.32	40,079	-0.84(-1.70%)
Aug 26, 2022	50.91	50.94	48.97	49.16	52,574	-1.63(-3.22%)
Aug 25, 2022	50.30	50.91	50.06	50.80	53,243	+0.90(+1.80%)
Aug 24, 2022	49.82	50.57	49.82	49.90	47,592	-0.10(-0.21%)
Aug 23, 2022	50.37	50.42	49.48	50.00	77,543	-0.33(-0.66%)
Aug 22, 2022	50.44	50.95	49.85	50.34	77,726	-0.55(-1.08%)
Aug 19, 2022	51.26	51.54	50.81	50.89	70,589	-0.59(-1.14%)
Aug 18, 2022	51.18	51.87	50.80	51.48	94,764	+0.19(+0.36%)
Aug 17, 2022	53.15	53.15	51.19	51.29	124,233	-2.26(-4.22%)
Aug 16, 2022	54.78	54.78	52.40	53.55	135,346	-1.45(-2.64%)
Aug 15, 2022	53.60	55.39	53.17	55.00	103,916	+1.19(+2.21%)
Aug 12, 2022	53.85	54.10	53.46	53.82	83,507	+0.03(+0.05%)
Aug 11, 2022	54.25	55.08	53.51	53.79	150,530	-0.30(-0.56%)
Aug 10, 2022	53.49	54.26	52.91	54.09	105,695	+1.58(+3.01%)
Aug 09, 2022	53.67	53.96	52.19	52.51	110,222	-1.42(-2.64%)
Aug 08, 2022	52.44	54.07	52.44	53.93	119,825	+1.63(+3.12%)
Aug 05, 2022	52.25	52.47	51.31	52.30	82,294	-0.64(-1.21%)
Aug 04, 2022	52.66	52.94	51.05	52.94	191,351	+0.14(+0.26%)
Aug 03, 2022	50.84	53.34	50.84	52.80	162,912	+2.19(+4.33%)
Aug 02, 2022	50.64	51.09	50.43	50.61	97,718	-0.37(-0.73%)
Aug 01, 2022	49.27	51.83	49.27	50.99	139,411	+1.52(+3.08%)
Jul 29, 2022	47.42	50.39	46.04	49.46	203,330	+1.49(+3.11%)
Jul 28, 2022	47.50	48.09	46.71	47.97	79,791	+0.73(+1.54%)
Jul 27, 2022	46.78	47.33	46.45	47.24	72,329	+0.87(+1.89%)
Jul 26, 2022	46.08	46.64	45.78	46.37	76,532	+0.35(+0.77%)
Jul 25, 2022	47.64	47.68	45.60	46.02	97,063	-1.38(-2.90%)
Jul 22, 2022	47.96	48.15	46.99	47.39	89,434	-0.30(-0.64%)
Jul 21, 2022	46.54	47.70	46.44	47.70	75,692	+1.30(+2.79%)
Jul 20, 2022	46.22	47.01	45.89	46.40	74,091	+0.35(+0.77%)
Jul 19, 2022	45.11	46.40	45.11	46.05	80,875	+1.55(+3.49%)
Jul 18, 2022	46.21	46.70	44.09	44.49	136,267	-1.50(-3.27%)
Jul 15, 2022	46.64	47.70	45.67	46.00	159,424	+0.32(+0.71%)
Jul 14, 2022	44.70	45.75	44.16	45.67	108,896	+0.56(+1.24%)
Jul 13, 2022	44.58	45.56	44.37	45.11	65,658	+0.09(+0.20%)
Jul 12, 2022	45.05	45.24	44.55	45.02	48,437	+0.04(+0.09%)
Jul 11, 2022	45.59	45.59	44.40	44.98	68,873	-0.62(-1.36%)
Jul 08, 2022	45.98	46.43	45.02	45.60	84,642	-0.56(-1.21%)
Jul 07, 2022	45.56	46.67	45.07	46.16	79,904	+0.89(+1.97%)
Jul 06, 2022	45.89	46.10	41.30	45.27	69,360	-0.49(-1.07%)
Jul 05, 2022	44.91	45.86	44.68	45.76	124,391	+0.18(+0.39%)
Jul 01, 2022	44.78	45.61	44.70	45.58	75,712	+0.84(+1.87%)
Jun 30, 2022	44.82	45.47	44.19	44.75	95,706	-0.58(-1.28%)
Jun 29, 2022	44.99	45.62	44.23	45.33	63,493	+0.48(+1.07%)
Jun 28, 2022	44.65	45.40	44.28	44.85	83,682	+0.33(+0.75%)
Jun 27, 2022	44.64	44.94	44.00	44.51	53,362	+0.18(+0.40%)
Jun 24, 2022	44.46	44.81	43.32	44.34	165,958	+0.32(+0.74%)
Jun 23, 2022	42.78	44.11	42.78	44.01	56,127	+1.45(+3.42%)
Jun 22, 2022	41.01	42.94	41.01	42.56	71,443	+1.15(+2.78%)
Jun 21, 2022	42.31	42.72	40.10	41.41	69,773	-0.16(-0.38%)
Jun 17, 2022	41.69	42.66	41.33	41.57	129,982	+0.28(+0.69%)
Jun 16, 2022	42.20	42.20	40.81	41.28	68,316	-1.67(-3.89%)
Jun 15, 2022	42.10	43.73	41.75	42.95	100,406	+1.20(+2.87%)
Jun 14, 2022	42.43	43.12	41.24	41.75	91,655	-0.71(-1.67%)
Jun 13, 2022	43.70	43.94	42.16	42.46	109,438	-2.38(-5.30%)
Jun 10, 2022	44.20	45.09	44.08	44.84	91,837	+0.02(+0.04%)
Jun 09, 2022	45.47	45.68	44.71	44.82	108,706	-0.61(-1.34%)
Jun 08, 2022	44.53	45.78	44.31	45.43	147,034	+0.56(+1.25%)
Jun 07, 2022	43.88	44.98	43.88	44.87	54,486	+0.76(+1.71%)
Jun 06, 2022	45.25	45.25	44.07	44.11	49,287	-0.75(-1.66%)
Jun 03, 2022	45.18	45.64	44.53	44.86	88,578	-0.33(-0.74%)
Jun 02, 2022	44.53	45.50	44.02	45.19	83,084	+1.03(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.