Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.31	35.36	34.86	35.04	187,458	-0.22(-0.64%)
Sep 28, 2017	35.40	35.53	35.04	35.27	109,030	-0.02(-0.05%)
Sep 27, 2017	34.86	35.70	34.69	35.29	124,976	+0.65(+1.87%)
Sep 26, 2017	34.85	35.47	34.63	34.64	129,081	+0.02(+0.05%)
Sep 25, 2017	34.88	35.14	34.42	34.62	184,695	-0.26(-0.75%)
Sep 22, 2017	35.04	35.23	34.56	34.89	115,847	-0.04(-0.11%)
Sep 21, 2017	35.49	35.54	34.66	34.92	173,320	-0.68(-1.92%)
Sep 20, 2017	35.93	36.39	35.44	35.61	187,302	-0.36(-0.99%)
Sep 19, 2017	36.66	36.79	35.83	35.96	147,413	-0.68(-1.87%)
Sep 18, 2017	36.41	36.80	36.17	36.65	230,216	+0.52(+1.43%)
Sep 15, 2017	35.77	36.28	35.60	36.13	700,304	+0.46(+1.29%)
Sep 14, 2017	35.54	35.83	35.33	35.67	108,564	+0.07(+0.18%)
Sep 13, 2017	35.72	36.12	35.14	35.61	107,489	-0.21(-0.58%)
Sep 12, 2017	35.70	36.04	35.46	35.81	117,339	+0.18(+0.50%)
Sep 11, 2017	35.53	35.82	35.23	35.63	197,708	+0.42(+1.20%)
Sep 08, 2017	35.03	35.44	34.87	35.21	170,046	+0.03(+0.08%)
Sep 07, 2017	34.44	35.31	34.19	35.19	291,617	+0.64(+1.84%)
Sep 06, 2017	34.93	35.23	34.09	34.55	296,909	-0.26(-0.75%)
Sep 05, 2017	34.28	35.49	34.28	34.81	334,493	+0.53(+1.56%)
Sep 01, 2017	34.34	34.58	34.01	34.28	151,975	+0.19(+0.55%)
Aug 31, 2017	34.46	34.62	33.96	34.09	158,303	-0.13(-0.38%)
Aug 30, 2017	34.82	35.12	34.16	34.22	275,939	-0.42(-1.22%)
Aug 29, 2017	34.45	34.80	33.86	34.64	290,307	+0.19(+0.54%)
Aug 28, 2017	32.55	34.75	32.55	34.45	498,839	+2.55(+7.98%)
Aug 25, 2017	32.03	32.23	31.32	31.91	186,397	-0.13(-0.41%)
Aug 24, 2017	31.94	32.14	31.52	32.04	180,756	+0.22(+0.71%)
Aug 23, 2017	31.64	32.01	31.57	31.81	91,458	-0.08(-0.26%)
Aug 22, 2017	31.73	31.94	31.63	31.90	73,669	+0.22(+0.68%)
Aug 21, 2017	31.80	31.94	31.59	31.68	95,820	-0.07(-0.22%)
Aug 18, 2017	31.73	31.84	31.21	31.75	239,815	-0.14(-0.44%)
Aug 17, 2017	32.43	32.43	31.62	31.89	290,550	-0.51(-1.59%)
Aug 16, 2017	32.44	32.62	31.77	32.41	120,419	-0.05(-0.14%)
Aug 15, 2017	31.81	32.45	31.62	32.45	199,831	+0.65(+2.03%)
Aug 14, 2017	31.14	31.82	30.66	31.81	166,410	+0.96(+3.12%)
Aug 11, 2017	30.83	31.14	30.59	30.85	236,308	+0.22(+0.73%)
Aug 10, 2017	31.27	31.27	30.34	30.62	295,018	-0.76(-2.41%)
Aug 09, 2017	31.57	31.57	30.57	31.38	153,449	-0.47(-1.47%)
Aug 08, 2017	31.91	32.39	31.14	31.85	214,795	+0.10(+0.32%)
Aug 07, 2017	31.03	31.78	30.58	31.74	206,157	+0.74(+2.38%)
Aug 04, 2017	31.54	31.66	30.27	31.00	397,201	-0.50(-1.57%)
Aug 03, 2017	31.82	31.86	30.86	31.50	184,432	-0.36(-1.12%)
Aug 02, 2017	32.30	32.41	31.05	31.86	288,936	-0.36(-1.13%)
Aug 01, 2017	33.64	33.66	31.69	32.22	351,429	-1.51(-4.46%)
Jul 31, 2017		33.74	31.55	33.73	461,452	+1.99(+6.28%)
Jul 28, 2017	28.41	32.95	27.85	31.73	919,474	+5.18(+19.51%)
Jul 27, 2017	27.40	27.54	26.09	26.55	141,071	-0.47(-1.73%)
Jul 26, 2017	26.73	27.29	26.69	27.02	112,070	+0.30(+1.12%)
Jul 25, 2017	26.58	26.98	26.54	26.72	220,314	+0.09(+0.35%)
Jul 24, 2017	26.30	26.73	26.30	26.63	137,027	+0.16(+0.60%)
Jul 21, 2017	27.49	27.49	26.43	26.47	99,505	-0.83(-3.05%)
Jul 20, 2017	27.23	27.53	26.80	27.30	135,974	+0.20(+0.72%)
Jul 19, 2017	27.33	27.54	27.08	27.11	128,225	-0.14(-0.51%)
Jul 18, 2017	27.65	27.96	27.17	27.25	170,302	-0.41(-1.49%)
Jul 17, 2017	27.34	28.16	27.26	27.66	166,620	+0.41(+1.51%)
Jul 14, 2017	27.19	27.59	27.04	27.25	191,624	+0.08(+0.31%)
Jul 13, 2017	28.07	28.19	26.94	27.16	249,543	-0.76(-2.71%)
Jul 12, 2017	27.46	28.05	27.36	27.92	150,195	+0.59(+2.16%)
Jul 11, 2017	26.11	27.96	26.09	27.33	390,767	+1.21(+4.62%)
Jul 10, 2017	25.62	27.49	24.66	26.12	673,301	-3.79(-12.66%)
Jul 07, 2017	29.35	30.31	29.27	29.91	132,332	+0.56(+1.91%)
Jul 06, 2017	28.76	29.36	28.44	29.35	124,569	+0.39(+1.36%)
Jul 05, 2017	28.54	29.02	28.24	28.96	104,468	+0.55(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.