Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.33	33.05	32.21	32.55	115,280	+0.25(+0.77%)
Sep 27, 2019	31.95	32.44	31.59	32.30	87,589	+0.36(+1.13%)
Sep 26, 2019	32.77	32.77	31.55	31.94	92,579	-0.89(-2.70%)
Sep 25, 2019	33.10	33.28	32.18	32.82	107,454	-0.26(-0.78%)
Sep 24, 2019	33.42	33.59	32.59	33.08	102,297	-0.30(-0.91%)
Sep 23, 2019	33.33	33.67	33.14	33.38	115,148	-0.13(-0.40%)
Sep 20, 2019	34.18	34.23	33.04	33.52	287,763	-0.49(-1.43%)
Sep 19, 2019	33.81	34.34	33.73	34.00	170,718	-0.07(-0.20%)
Sep 18, 2019	33.86	34.07	33.68	34.07	59,906	+0.03(+0.08%)
Sep 17, 2019	33.58	34.26	33.58	34.04	72,733	+0.34(+1.02%)
Sep 16, 2019	33.50	34.00	33.36	33.70	98,976	-0.13(-0.39%)
Sep 13, 2019	33.30	34.07	33.07	33.83	155,329	+0.62(+1.86%)
Sep 12, 2019	33.00	33.33	32.35	33.21	141,753	+0.36(+1.10%)
Sep 11, 2019	32.11	33.01	31.67	32.85	122,620	+1.07(+3.36%)
Sep 10, 2019	30.63	32.26	30.05	31.78	93,942	+0.98(+3.18%)
Sep 09, 2019	30.18	30.88	29.74	30.80	75,986	+0.57(+1.89%)
Sep 06, 2019	30.40	30.71	30.08	30.23	47,260	-0.03(-0.09%)
Sep 05, 2019	30.11	30.59	29.70	30.26	64,194	+0.29(+0.95%)
Sep 04, 2019	30.39	30.39	29.62	29.97	37,649	-0.36(-1.19%)
Sep 03, 2019	29.99	30.43	29.81	30.34	79,521	+0.19(+0.63%)
Aug 30, 2019	30.23	30.89	29.77	30.15	51,041	+0.01(+0.03%)
Aug 29, 2019	30.60	30.70	29.99	30.14	53,821	-0.19(-0.63%)
Aug 28, 2019	29.95	30.87	29.95	30.33	37,807	+0.19(+0.63%)
Aug 27, 2019	30.38	30.52	29.89	30.14	67,452	-0.06(-0.19%)
Aug 26, 2019	29.88	30.32	29.73	30.19	80,229	+0.63(+2.13%)
Aug 23, 2019	29.95	30.23	29.43	29.56	106,493	-0.38(-1.27%)
Aug 22, 2019	30.06	30.22	29.43	29.95	73,711	-0.22(-0.73%)
Aug 21, 2019	29.84	30.19	29.31	30.16	68,329	+0.50(+1.67%)
Aug 20, 2019	29.95	30.18	29.52	29.67	67,242	-0.24(-0.81%)
Aug 19, 2019	30.18	30.18	29.82	29.91	56,214	-0.02(-0.06%)
Aug 16, 2019	29.50	30.00	29.38	29.93	57,392	+0.49(+1.68%)
Aug 15, 2019	30.03	30.32	29.26	29.44	110,954	-0.54(-1.81%)
Aug 14, 2019	30.42	30.42	29.63	29.98	90,958	-0.79(-2.56%)
Aug 13, 2019	30.14	30.83	30.14	30.77	58,618	+0.53(+1.76%)
Aug 12, 2019	30.16	30.49	29.96	30.24	113,562	+0.00(+0.00%)
Aug 09, 2019	30.86	30.86	30.15	30.24	108,361	-0.74(-2.39%)
Aug 08, 2019	30.58	31.06	30.31	30.98	66,926	+0.62(+2.03%)
Aug 07, 2019	30.70	31.08	30.15	30.36	91,926	-0.68(-2.20%)
Aug 06, 2019	29.66	31.22	29.66	31.04	210,776	+1.55(+5.25%)
Aug 05, 2019	29.47	29.55	29.03	29.49	119,066	-0.47(-1.58%)
Aug 02, 2019	30.43	30.47	29.44	29.97	119,523	-0.72(-2.35%)
Aug 01, 2019	31.56	31.79	30.18	30.69	122,394	-0.73(-2.33%)
Jul 31, 2019	30.84	31.81	30.82	31.42	207,554	+0.42(+1.35%)
Jul 30, 2019	31.15	31.25	30.34	31.00	154,124	-0.14(-0.46%)
Jul 29, 2019	30.62	31.39	30.48	31.15	154,857	+0.19(+0.61%)
Jul 26, 2019	31.18	31.60	30.50	30.96	203,242	-0.14(-0.46%)
Jul 25, 2019	32.67	32.91	30.37	31.10	440,843	-0.62(-1.95%)
Jul 24, 2019	30.78	31.81	30.33	31.72	159,696	+0.87(+2.83%)
Jul 23, 2019	29.91	30.96	29.67	30.84	153,023	+0.90(+3.01%)
Jul 22, 2019	28.86	29.99	28.77	29.94	154,025	+1.05(+3.65%)
Jul 19, 2019	29.26	29.42	28.83	28.89	102,042	-0.46(-1.55%)
Jul 18, 2019	28.61	29.44	28.49	29.34	111,157	+0.81(+2.83%)
Jul 17, 2019	28.17	28.55	27.78	28.54	123,213	+0.38(+1.35%)
Jul 16, 2019	27.59	28.31	27.59	28.16	125,458	+0.52(+1.89%)
Jul 15, 2019	27.75	27.91	27.19	27.63	90,227	-0.07(-0.24%)
Jul 12, 2019	26.92	27.80	26.86	27.70	99,409	+0.75(+2.78%)
Jul 11, 2019	26.95	27.01	26.62	26.95	79,561	+0.00(+0.00%)
Jul 10, 2019	26.61	27.01	26.35	26.95	58,745	+0.44(+1.65%)
Jul 09, 2019	26.40	26.63	26.26	26.51	96,049	+0.01(+0.04%)
Jul 08, 2019	26.78	27.01	26.47	26.50	64,648	-0.37(-1.38%)
Jul 05, 2019	26.65	26.91	26.28	26.87	100,463	+0.08(+0.28%)
Jul 03, 2019	26.76	26.85	26.52	26.80	44,544	+0.07(+0.25%)
Jul 02, 2019	26.70	26.90	26.36	26.73	105,289	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.