Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	31.19	31.80	31.09	31.43	88,323	+0.16(+0.53%)
Sep 29, 2020	31.22	32.85	30.90	31.27	87,645	+0.01(+0.03%)
Sep 28, 2020	32.98	33.01	31.19	31.26	118,695	-1.58(-4.80%)
Sep 25, 2020	32.56	33.04	31.81	32.84	231,600	+0.12(+0.35%)
Sep 24, 2020	32.27	32.82	31.42	32.72	216,535	+0.40(+1.23%)
Sep 23, 2020	31.37	32.66	31.37	32.32	224,126	+0.92(+2.92%)
Sep 22, 2020	31.21	31.45	30.75	31.41	59,181	+0.35(+1.12%)
Sep 21, 2020	31.22	31.22	30.31	31.06	74,364	-0.79(-2.49%)
Sep 18, 2020	31.42	32.25	30.73	31.85	389,312	+0.72(+2.33%)
Sep 17, 2020	31.22	31.31	30.76	31.13	70,097	-0.47(-1.50%)
Sep 16, 2020	31.26	32.20	30.44	31.60	163,934	+0.54(+1.74%)
Sep 15, 2020	31.07	31.31	30.28	31.06	58,065	+0.60(+1.97%)
Sep 14, 2020	29.98	30.53	29.02	30.46	80,926	+0.66(+2.20%)
Sep 11, 2020	30.49	30.59	29.70	29.80	68,093	-0.64(-2.10%)
Sep 10, 2020	31.14	31.18	30.44	30.44	90,712	-0.40(-1.28%)
Sep 09, 2020	30.38	31.00	30.22	30.84	88,745	+0.59(+1.95%)
Sep 08, 2020	30.45	30.55	29.77	30.25	77,149	-0.49(-1.60%)
Sep 04, 2020	31.75	31.75	30.28	30.74	115,489	-0.60(-1.91%)
Sep 03, 2020	31.41	31.68	31.08	31.34	104,627	-0.20(-0.64%)
Sep 02, 2020	31.43	31.65	31.15	31.54	58,456	+0.10(+0.31%)
Sep 01, 2020	31.09	31.61	30.92	31.44	96,238	+0.25(+0.81%)
Aug 31, 2020	30.62	31.52	30.54	31.19	146,535	+0.57(+1.86%)
Aug 28, 2020	30.44	30.66	29.55	30.62	94,792	+0.22(+0.73%)
Aug 27, 2020	30.23	31.24	30.16	30.40	199,048	+0.14(+0.45%)
Aug 26, 2020	29.63	30.34	29.32	30.27	94,349	+0.74(+2.50%)
Aug 25, 2020	28.52	29.58	27.87	29.53	243,496	+1.28(+4.54%)
Aug 24, 2020	28.48	28.62	27.99	28.24	129,741	+0.05(+0.17%)
Aug 21, 2020	28.68	28.68	27.92	28.20	111,073	-0.66(-2.27%)
Aug 20, 2020	28.69	29.13	28.66	28.85	86,337	-0.15(-0.53%)
Aug 19, 2020	28.53	29.11	28.42	29.01	192,660	+0.47(+1.65%)
Aug 18, 2020	29.04	29.04	28.25	28.53	123,264	-0.34(-1.17%)
Aug 17, 2020	27.92	29.49	27.83	28.87	174,421	+1.53(+5.60%)
Aug 14, 2020	27.77	28.00	26.89	27.34	107,855	-0.59(-2.10%)
Aug 13, 2020	27.82	28.08	27.34	27.93	115,478	+0.00(+0.00%)
Aug 12, 2020	28.31	28.56	27.62	27.93	119,777	+0.00(+0.00%)
Aug 11, 2020	28.86	29.08	27.79	27.93	132,491	-0.74(-2.59%)
Aug 10, 2020	28.59	29.09	28.57	28.67	64,946	+0.10(+0.34%)
Aug 07, 2020	27.99	28.86	27.84	28.57	69,966	+0.44(+1.58%)
Aug 06, 2020	28.05	28.59	27.98	28.13	134,625	-0.10(-0.34%)
Aug 05, 2020	28.64	28.64	28.05	28.23	89,882	-0.19(-0.68%)
Aug 04, 2020	28.84	29.07	28.34	28.42	69,274	-0.66(-2.25%)
Aug 03, 2020	28.42	29.12	28.23	29.07	132,464	+0.82(+2.90%)
Jul 31, 2020	29.08	29.08	27.61	28.25	239,690	-0.87(-2.98%)
Jul 30, 2020	28.84	29.31	28.74	29.12	117,042	-0.07(-0.23%)
Jul 29, 2020	28.24	29.55	28.24	29.19	127,392	+0.87(+3.06%)
Jul 28, 2020	28.79	29.40	28.26	28.32	125,732	-0.56(-1.93%)
Jul 27, 2020	30.77	30.94	28.76	28.88	208,491	-1.86(-6.05%)
Jul 24, 2020	30.82	32.26	29.94	30.74	443,983	+2.87(+10.30%)
Jul 23, 2020	27.07	27.98	26.97	27.87	138,120	+0.74(+2.73%)
Jul 22, 2020	27.77	28.14	26.77	27.13	169,205	-0.71(-2.56%)
Jul 21, 2020	26.38	28.10	26.38	27.84	202,200	+1.64(+6.25%)
Jul 20, 2020	26.59	26.59	26.12	26.20	74,990	-0.57(-2.12%)
Jul 17, 2020	26.32	26.96	25.87	26.77	107,336	+0.40(+1.53%)
Jul 16, 2020	26.57	26.59	26.10	26.37	81,239	-0.41(-1.55%)
Jul 15, 2020	25.90	26.96	25.48	26.78	128,790	+1.24(+4.87%)
Jul 14, 2020	25.22	25.74	24.93	25.54	68,825	+0.33(+1.30%)
Jul 13, 2020	24.98	25.91	24.84	25.21	111,593	+0.42(+1.71%)
Jul 10, 2020	24.89	25.09	24.60	24.79	57,093	-0.08(-0.31%)
Jul 09, 2020	25.19	25.19	24.51	24.86	89,821	-0.36(-1.41%)
Jul 08, 2020	25.59	25.76	24.78	25.22	135,978	-0.39(-1.54%)
Jul 07, 2020	24.95	25.78	24.79	25.61	127,493	+0.37(+1.45%)
Jul 06, 2020	25.80	25.80	24.46	25.25	185,360	-0.13(-0.53%)
Jul 02, 2020	25.74	25.89	24.88	25.38	76,609	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.