Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	54.94	54.94	54.02	54.20	228,585	-0.60(-1.09%)
Sep 28, 2023	53.42	55.08	53.23	54.80	160,890	+1.56(+2.93%)
Sep 27, 2023	53.44	54.13	53.20	53.24	137,266	+0.06(+0.11%)
Sep 26, 2023	55.13	55.59	53.06	53.18	201,909	-2.32(-4.18%)
Sep 25, 2023	56.46	55.60	55.21	55.50	113,553	-1.21(-2.14%)
Sep 22, 2023	56.83	57.31	56.65	56.71	88,753	-0.03(-0.05%)
Sep 21, 2023	56.82	57.11	56.02	56.74	98,865	-0.46(-0.80%)
Sep 20, 2023	57.55	57.55	56.88	57.20	90,117	-0.03(-0.05%)
Sep 19, 2023	57.27	57.51	56.45	57.23	90,355	+0.08(+0.14%)
Sep 18, 2023	56.70	57.22	56.11	57.15	86,715	+0.36(+0.63%)
Sep 15, 2023	56.55	57.06	55.12	56.79	295,745	+0.44(+0.78%)
Sep 14, 2023	55.90	56.44	55.63	56.35	93,996	+0.65(+1.16%)
Sep 13, 2023	56.24	56.59	55.64	55.70	54,040	-0.71(-1.25%)
Sep 12, 2023	56.62	56.91	56.02	56.41	126,070	-0.42(-0.74%)
Sep 11, 2023	55.70	57.32	55.47	56.83	115,012	+1.32(+2.38%)
Sep 08, 2023	56.71	56.73	55.38	55.51	58,080	-1.17(-2.07%)
Sep 07, 2023	56.36	56.97	55.59	56.68	84,234	+0.32(+0.56%)
Sep 06, 2023	56.18	56.68	55.26	56.36	78,635	+1.35(+2.46%)
Sep 05, 2023	57.55	57.88	54.75	55.01	103,010	-2.88(-4.97%)
Sep 01, 2023	57.83	58.33	57.69	57.88	56,100	+0.37(+0.64%)
Aug 31, 2023	58.39	58.79	57.47	57.52	92,074	-0.87(-1.48%)
Aug 30, 2023	58.39	59.61	58.16	58.38	94,352	-0.01(-0.02%)
Aug 29, 2023	57.14	58.54	57.00	58.39	69,241	+1.09(+1.91%)
Aug 28, 2023	56.60	57.36	56.31	57.30	100,090	+0.92(+1.62%)
Aug 25, 2023	56.23	56.60	55.93	56.38	71,192	+0.27(+0.48%)
Aug 24, 2023	56.28	56.48	55.55	56.11	134,008	-0.25(-0.44%)
Aug 23, 2023	55.92	56.95	55.87	56.36	97,102	+0.71(+1.27%)
Aug 22, 2023	55.04	56.05	54.96	55.65	86,568	+0.68(+1.23%)
Aug 21, 2023	54.84	55.62	54.41	54.98	57,490	+0.12(+0.22%)
Aug 18, 2023	54.75	55.62	54.75	54.86	127,914	-0.01(-0.02%)
Aug 17, 2023	55.24	55.50	54.61	54.87	77,632	-0.52(-0.93%)
Aug 16, 2023	56.60	56.75	55.27	55.39	76,388	-1.17(-2.08%)
Aug 15, 2023	56.06	57.13	56.06	56.56	73,011	+0.41(+0.73%)
Aug 14, 2023	55.43	56.16	54.59	56.15	117,250	+0.75(+1.35%)
Aug 11, 2023	56.02	56.33	55.04	55.40	78,958	-0.65(-1.15%)
Aug 10, 2023	56.52	56.86	55.33	56.04	134,089	-0.60(-1.05%)
Aug 09, 2023	56.90	57.52	56.46	56.64	89,179	-0.04(-0.07%)
Aug 08, 2023	57.14	57.61	56.45	56.68	112,035	-0.50(-0.87%)
Aug 07, 2023	56.42	57.69	56.42	57.18	125,845	+0.73(+1.30%)
Aug 04, 2023	56.62	56.88	55.97	56.44	131,917	-0.35(-0.61%)
Aug 03, 2023	62.86	63.25	56.72	56.79	159,779	-7.42(-11.56%)
Aug 02, 2023	64.98	66.10	62.99	64.21	303,565	+1.87(+2.99%)
Aug 01, 2023	62.27	62.76	61.47	62.35	96,313	-0.41(-0.65%)
Jul 31, 2023	62.42	63.24	62.17	62.75	135,673	+0.21(+0.33%)
Jul 28, 2023	62.41	62.58	61.54	62.54	60,254	+0.44(+0.70%)
Jul 27, 2023	63.45	63.45	61.98	62.11	76,123	-0.97(-1.54%)
Jul 26, 2023	63.10	63.54	62.90	63.08	50,780	-0.21(-0.33%)
Jul 25, 2023	62.87	63.73	62.23	63.29	55,153	+0.26(+0.41%)
Jul 24, 2023	62.73	63.50	62.27	63.03	91,113	+0.00(+0.00%)
Jul 21, 2023	65.86	66.25	62.95	63.03	182,918	-2.69(-4.09%)
Jul 20, 2023	65.68	65.96	65.06	65.72	61,266	-0.03(-0.05%)
Jul 19, 2023	65.01	65.93	64.87	65.75	98,360	+0.59(+0.90%)
Jul 18, 2023	64.85	65.22	64.33	65.16	67,770	+0.29(+0.44%)
Jul 17, 2023	65.43	65.53	64.56	64.88	71,394	-0.68(-1.04%)
Jul 14, 2023	64.40	65.65	64.26	65.56	102,755	+1.11(+1.72%)
Jul 13, 2023	64.03	64.73	63.71	64.45	82,379	+0.44(+0.68%)
Jul 12, 2023	63.58	64.04	62.52	64.01	101,746	+0.87(+1.38%)
Jul 11, 2023	63.71	63.96	62.70	63.14	79,018	-0.44(-0.69%)
Jul 10, 2023	62.88	64.27	62.76	63.58	92,650	+0.69(+1.10%)
Jul 07, 2023	64.01	65.28	62.82	62.88	118,732	-0.99(-1.55%)
Jul 06, 2023	64.21	64.61	63.67	63.87	69,646	-0.54(-0.83%)
Jul 05, 2023	66.35	66.35	64.37	64.41	71,882	-2.09(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.