Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	45.30	45.86	44.80	45.43	117,117	+0.09(+0.19%)
Mar 30, 2022	44.94	45.99	44.19	45.34	71,359	+0.09(+0.19%)
Mar 29, 2022	44.13	45.50	44.13	45.25	181,734	+1.80(+4.14%)
Mar 28, 2022	43.97	44.45	43.29	43.46	69,942	-0.62(-1.40%)
Mar 25, 2022	43.89	44.30	43.63	44.07	66,186	+0.28(+0.65%)
Mar 24, 2022	43.36	43.87	42.42	43.79	123,379	+0.32(+0.74%)
Mar 23, 2022	43.93	44.31	42.30	43.47	114,623	-0.87(-1.96%)
Mar 22, 2022	43.48	44.41	43.48	44.34	148,724	+1.22(+2.83%)
Mar 21, 2022	44.94	45.15	42.66	43.11	153,733	-1.79(-3.98%)
Mar 18, 2022	43.97	45.21	43.57	44.90	309,529	+1.07(+2.43%)
Mar 17, 2022	42.29	44.31	42.29	43.84	79,963	+1.09(+2.54%)
Mar 16, 2022	41.22	42.95	41.22	42.75	105,381	+1.76(+4.29%)
Mar 15, 2022	41.25	41.54	40.37	40.99	149,570	+0.05(+0.12%)
Mar 14, 2022	41.47	42.41	40.73	40.94	130,532	-0.50(-1.20%)
Mar 11, 2022	43.80	43.80	41.35	41.44	102,559	-1.94(-4.46%)
Mar 10, 2022	43.82	44.03	42.90	43.38	95,013	-1.09(-2.46%)
Mar 09, 2022	45.19	45.22	43.66	44.47	84,488	-0.08(-0.18%)
Mar 08, 2022	45.25	45.25	43.59	44.55	125,422	-0.73(-1.62%)
Mar 07, 2022	47.29	47.44	45.11	45.28	127,870	-1.96(-4.15%)
Mar 04, 2022	46.65	47.76	44.42	47.24	90,884	+0.44(+0.94%)
Mar 03, 2022	47.08	47.40	46.56	46.81	70,459	-0.14(-0.29%)
Mar 02, 2022	46.82	47.44	46.22	46.94	123,351	+0.40(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.