Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	53.07	53.96	52.57	52.89	99,924	-0.13(-0.24%)
Jul 29, 2021	53.12	53.93	53.02	53.02	182,896	-0.12(-0.22%)
Jul 28, 2021	52.74	53.45	51.91	53.13	77,737	+0.54(+1.03%)
Jul 27, 2021	52.71	53.01	52.32	52.59	196,901	-0.40(-0.75%)
Jul 26, 2021	53.47	53.95	52.72	52.99	109,311	-0.19(-0.37%)
Jul 23, 2021	53.18	53.43	52.56	53.18	57,012	+0.20(+0.38%)
Jul 22, 2021	54.06	54.06	52.58	52.98	68,318	-0.91(-1.69%)
Jul 21, 2021	53.11	54.04	52.65	53.89	130,742	+0.69(+1.30%)
Jul 20, 2021	53.17	54.16	52.82	53.20	155,512	+0.38(+0.72%)
Jul 19, 2021	52.63	54.01	52.45	52.82	262,054	-0.60(-1.13%)
Jul 16, 2021	53.15	53.61	52.71	53.42	157,651	+0.66(+1.25%)
Jul 15, 2021	53.05	53.05	51.32	52.76	273,702	-0.18(-0.35%)
Jul 14, 2021	54.39	54.39	52.76	52.95	917,311	-5.35(-9.18%)
Jul 13, 2021	58.33	58.80	57.56	58.30	63,874	-0.41(-0.69%)
Jul 12, 2021	58.07	58.80	57.49	58.71	70,216	+0.55(+0.95%)
Jul 09, 2021	58.44	59.26	57.83	58.15	72,973	-0.01(-0.02%)
Jul 08, 2021	57.31	58.44	57.00	58.16	78,353	+0.00(+0.00%)
Jul 07, 2021	57.14	58.83	56.36	58.16	135,476	+1.11(+1.94%)
Jul 06, 2021	57.67	57.67	55.85	57.06	229,234	-0.96(-1.66%)
Jul 02, 2021	59.13	59.13	57.77	58.02	159,693	-0.81(-1.37%)
Jul 01, 2021	59.37	59.81	58.66	58.82	118,871	-0.44(-0.74%)
Jun 30, 2021	60.45	60.48	58.51	59.26	139,083	-1.24(-2.05%)
Jun 29, 2021	59.43	60.71	59.09	60.50	81,356	+1.12(+1.88%)
Jun 28, 2021	61.79	61.92	59.29	59.39	143,691	-2.12(-3.44%)
Jun 25, 2021	60.70	62.64	60.36	61.50	658,058	+0.95(+1.57%)
Jun 24, 2021	60.86	61.00	59.91	60.55	166,185	+0.01(+0.02%)
Jun 23, 2021	60.73	61.32	59.66	60.54	219,941	+0.04(+0.06%)
Jun 22, 2021	61.18	61.80	59.00	60.50	183,042	-0.57(-0.94%)
Jun 21, 2021	60.40	61.81	59.99	61.08	216,612	+1.24(+2.08%)
Jun 18, 2021	58.68	59.90	57.84	59.83	250,376	+0.45(+0.75%)
Jun 17, 2021	57.18	59.68	57.05	59.39	155,276	+2.13(+3.71%)
Jun 16, 2021	57.46	58.25	55.58	57.26	130,094	-0.11(-0.19%)
Jun 15, 2021	56.35	57.43	55.07	57.37	259,559	+1.07(+1.90%)
Jun 14, 2021	55.10	56.39	54.84	56.30	251,757	+1.52(+2.77%)
Jun 11, 2021	53.79	54.79	53.39	54.78	119,420	+1.39(+2.60%)
Jun 10, 2021	52.41	53.45	51.98	53.39	115,422	+1.06(+2.02%)
Jun 09, 2021	51.63	52.40	51.12	52.34	113,374	+0.35(+0.67%)
Jun 08, 2021	50.92	52.44	50.76	51.99	79,862	+1.30(+2.57%)
Jun 07, 2021	49.62	50.84	49.61	50.69	75,835	+0.84(+1.70%)
Jun 04, 2021	50.00	50.35	49.71	49.84	85,092	-0.08(-0.16%)
Jun 03, 2021	49.63	50.33	48.67	49.92	86,920	-0.08(-0.16%)
Jun 02, 2021	49.90	50.14	49.14	50.00	141,057	-0.02(-0.04%)
Jun 01, 2021	50.10	50.15	49.49	50.02	181,081	+0.28(+0.57%)
May 28, 2021	49.97	50.59	49.42	49.73	76,171	-0.04(-0.08%)
May 27, 2021	49.07	49.85	49.07	49.77	115,364	+0.71(+1.45%)
May 26, 2021	48.42	49.19	47.55	49.06	89,057	+0.56(+1.16%)
May 25, 2021	48.55	49.38	48.23	48.50	101,886	-0.04(-0.08%)
May 24, 2021	48.72	49.68	48.40	48.54	74,457	-0.14(-0.28%)
May 21, 2021	48.18	49.15	48.18	48.67	69,595	+0.98(+2.06%)
May 20, 2021	47.21	48.18	46.47	47.69	106,935	+0.35(+0.74%)
May 19, 2021	47.47	47.51	45.78	47.34	95,630	+0.45(+0.95%)
May 18, 2021	47.45	48.78	46.64	46.90	108,984	-0.54(-1.15%)
May 17, 2021	47.56	48.16	47.32	47.44	73,199	-0.22(-0.47%)
May 14, 2021	47.29	48.21	46.94	47.66	105,030	+0.53(+1.13%)
May 13, 2021	46.39	47.28	46.02	47.13	106,740	+0.67(+1.44%)
May 12, 2021	46.23	47.35	45.90	46.46	148,875	+0.20(+0.44%)
May 11, 2021	45.75	47.51	45.75	46.26	145,416	-0.85(-1.81%)
May 10, 2021	49.01	49.01	47.06	47.11	102,251	-2.18(-4.42%)
May 07, 2021	49.48	49.98	49.09	49.29	150,407	-0.19(-0.39%)
May 06, 2021	50.13	50.85	49.15	49.49	163,238	-0.77(-1.52%)
May 05, 2021	50.20	50.74	48.87	50.25	150,562	+0.52(+1.05%)
May 04, 2021	49.43	50.33	49.09	49.73	100,442	-0.14(-0.27%)
May 03, 2021	50.89	51.42	48.93	49.86	262,542	-0.98(-1.92%)
Apr 30, 2021	51.70	51.70	46.89	50.84	435,609	-1.35(-2.58%)
Apr 29, 2021	52.52	53.23	51.83	52.19	124,845	-0.11(-0.20%)
Apr 28, 2021	51.40	52.52	50.75	52.30	75,716	+0.93(+1.81%)
Apr 27, 2021	51.69	52.02	50.96	51.37	80,735	+0.44(+0.86%)
Apr 26, 2021	52.35	52.51	50.86	50.93	49,010	-0.96(-1.85%)
Apr 23, 2021	52.18	52.50	51.81	51.89	80,909	+0.00(+0.00%)
Apr 22, 2021	51.41	52.77	51.20	51.89	107,487	+0.42(+0.81%)
Apr 21, 2021	48.81	51.61	48.73	51.47	113,754	+2.99(+6.18%)
Apr 20, 2021	48.69	49.08	47.79	48.48	84,324	-0.43(-0.87%)
Apr 19, 2021	48.91	48.94	47.92	48.90	80,480	-0.02(-0.04%)
Apr 16, 2021	48.88	49.28	48.58	48.92	79,258	+0.41(+0.84%)
Apr 15, 2021	48.46	49.17	48.15	48.52	114,590	+0.16(+0.32%)
Apr 14, 2021	48.44	48.81	47.71	48.36	106,842	-0.08(-0.16%)
Apr 13, 2021	48.35	49.21	47.67	48.44	165,399	+0.09(+0.18%)
Apr 12, 2021	49.84	50.24	47.43	48.35	102,236	-1.49(-2.99%)
Apr 09, 2021	48.55	50.05	48.46	49.84	75,130	+1.02(+2.08%)
Apr 08, 2021	47.84	49.01	47.66	48.83	76,560	+1.43(+3.03%)
Apr 07, 2021	48.89	49.02	47.27	47.39	82,336	-1.66(-3.38%)
Apr 06, 2021	48.12	49.42	48.12	49.05	75,304	+0.83(+1.73%)
Apr 05, 2021	47.24	48.27	47.00	48.22	81,758	+1.14(+2.43%)
Apr 01, 2021	47.48	47.67	46.13	47.07	86,585	-0.19(-0.41%)
Mar 31, 2021	46.72	48.13	46.72	47.27	141,341	+1.10(+2.39%)
Mar 30, 2021	44.58	46.66	44.20	46.16	120,342	+1.69(+3.79%)
Mar 29, 2021	44.94	46.24	44.37	44.48	85,131	-0.79(-1.76%)
Mar 26, 2021	45.66	46.52	44.76	45.27	75,542	-0.07(-0.15%)
Mar 25, 2021	44.35	45.48	43.78	45.34	78,290	+1.01(+2.27%)
Mar 24, 2021	45.61	46.77	44.33	44.33	82,240	-1.30(-2.85%)
Mar 23, 2021	47.03	47.36	45.07	45.63	124,443	-1.73(-3.66%)
Mar 22, 2021	46.96	48.39	46.06	47.36	120,337	+1.00(+2.15%)
Mar 19, 2021	47.05	47.49	45.59	46.37	275,339	-0.25(-0.54%)
Mar 18, 2021	47.28	49.29	46.46	46.62	157,328	+0.06(+0.13%)
Mar 17, 2021	44.77	48.80	44.33	46.56	485,589	+2.29(+5.17%)
Mar 16, 2021	45.01	45.59	43.30	44.27	188,695	-1.08(-2.37%)
Mar 15, 2021	46.51	47.44	45.05	45.35	104,038	-1.26(-2.70%)
Mar 12, 2021	45.77	46.94	45.53	46.61	111,766	+0.64(+1.39%)
Mar 11, 2021	47.89	48.15	45.93	45.97	164,712	-1.21(-2.57%)
Mar 10, 2021	47.47	48.67	46.73	47.18	81,370	+0.39(+0.83%)
Mar 09, 2021	45.66	47.97	45.06	46.79	133,945	+1.45(+3.21%)
Mar 08, 2021	45.12	46.45	44.24	45.34	89,200	+0.11(+0.24%)
Mar 05, 2021	45.52	45.56	43.55	45.23	131,063	-0.03(-0.06%)
Mar 04, 2021	48.73	49.05	44.76	45.26	211,033	-3.83(-7.80%)
Mar 03, 2021	50.18	50.80	48.59	49.09	217,419	-0.58(-1.17%)
Mar 02, 2021	49.51	51.22	48.68	49.67	177,923	-0.12(-0.23%)
Mar 01, 2021	52.17	52.17	48.96	49.79	282,407	+0.11(+0.21%)
Feb 26, 2021	48.47	53.13	45.55	49.68	320,158	+4.78(+10.64%)
Feb 25, 2021	46.50	47.64	44.90	44.90	124,092	-1.18(-2.56%)
Feb 24, 2021	45.92	46.98	45.63	46.08	106,277	+0.46(+1.02%)
Feb 23, 2021	45.91	47.06	44.28	45.62	124,851	-0.67(-1.44%)
Feb 22, 2021	47.77	47.77	45.63	46.29	108,315	-1.28(-2.68%)
Feb 19, 2021	46.88	48.33	46.88	47.56	103,857	+0.71(+1.51%)
Feb 18, 2021	46.60	47.13	45.32	46.86	91,661	+0.15(+0.31%)
Feb 17, 2021	46.90	47.60	45.68	46.71	74,234	-0.24(-0.51%)
Feb 16, 2021	47.86	48.24	46.63	46.95	76,524	-0.56(-1.18%)
Feb 12, 2021	46.03	47.97	45.83	47.51	107,064	+1.57(+3.41%)
Feb 11, 2021	46.62	46.77	44.95	45.95	138,231	-0.18(-0.40%)
Feb 10, 2021	47.45	48.00	45.58	46.13	113,932	-0.98(-2.07%)
Feb 09, 2021	46.46	47.52	45.76	47.11	98,895	+0.51(+1.10%)
Feb 08, 2021	46.98	47.16	46.40	46.60	128,194	-0.07(-0.14%)
Feb 05, 2021	47.38	47.99	46.20	46.66	149,476	-0.43(-0.90%)
Feb 04, 2021	46.71	48.47	46.41	47.09	100,980	+0.60(+1.29%)
Feb 03, 2021	45.27	46.88	44.42	46.49	165,242	+1.10(+2.43%)
Feb 02, 2021	46.79	47.31	44.82	45.39	131,011	-1.07(-2.31%)
Feb 01, 2021	47.07	47.28	45.42	46.46	145,594	+0.00(+0.00%)
Jan 29, 2021	43.88	47.56	43.88	46.46	240,196	-0.45(-0.97%)
Jan 28, 2021	46.68	48.33	46.30	46.91	151,404	-0.20(-0.43%)
Jan 27, 2021	44.51	48.85	44.07	47.12	181,467	+1.10(+2.40%)
Jan 26, 2021	45.19	46.18	44.63	46.02	82,304	+0.80(+1.77%)
Jan 25, 2021	43.91	45.49	43.80	45.21	114,153	+1.30(+2.95%)
Jan 22, 2021	42.81	44.18	42.81	43.92	67,859	+0.64(+1.47%)
Jan 21, 2021	43.44	44.04	42.17	43.28	111,908	-0.14(-0.31%)
Jan 20, 2021	43.23	44.25	42.91	43.41	118,216	+0.32(+0.74%)
Jan 19, 2021	41.68	43.41	41.68	43.10	96,549	+1.83(+4.43%)
Jan 15, 2021	41.57	42.48	40.61	41.27	88,651	-0.56(-1.34%)
Jan 14, 2021	40.31	43.04	40.31	41.83	120,712	+1.61(+4.01%)
Jan 13, 2021	40.08	40.92	39.00	40.22	68,569	-0.03(-0.07%)
Jan 12, 2021	41.37	41.97	39.82	40.24	91,186	-1.00(-2.41%)
Jan 11, 2021	41.21	41.74	40.85	41.24	81,539	-0.18(-0.44%)
Jan 08, 2021	41.59	42.06	40.81	41.42	101,685	-0.06(-0.14%)
Jan 07, 2021	41.57	42.03	41.08	41.48	92,274	+0.10(+0.23%)
Jan 06, 2021	40.67	41.60	40.67	41.38	145,098	+1.24(+3.08%)
Jan 05, 2021	38.98	40.80	38.98	40.15	124,295	+1.30(+3.33%)
Jan 04, 2021	39.46	39.86	38.07	38.85	103,114	-0.30(-0.77%)
Dec 31, 2020		39.15	39.15	39.15	53,071	+0.93(+2.43%)
Dec 30, 2020	37.62	38.48	37.48	38.22	53,071	+0.68(+1.80%)
Dec 29, 2020	37.77	38.03	36.81	37.55	61,377	-0.04(-0.10%)
Dec 28, 2020	37.60	37.86	37.16	37.59	69,526	+0.49(+1.33%)
Dec 24, 2020	37.29	37.46	36.74	37.09	36,722	+0.07(+0.18%)
Dec 23, 2020	36.16	37.25	36.16	37.02	72,658	+0.89(+2.46%)
Dec 22, 2020	37.19	37.47	36.07	36.14	117,823	-0.75(-2.04%)
Dec 21, 2020	35.94	37.24	35.64	36.89	97,706	+0.21(+0.58%)
Dec 18, 2020	35.90	36.89	35.77	36.68	311,779	+0.98(+2.73%)
Dec 17, 2020	35.57	36.17	35.28	35.70	118,695	+0.37(+1.04%)
Dec 16, 2020	35.07	35.78	34.87	35.33	116,814	+0.49(+1.42%)
Dec 15, 2020	33.47	34.98	33.34	34.84	145,993	+1.50(+4.49%)
Dec 14, 2020	33.67	34.32	33.11	33.34	134,997	-0.16(-0.49%)
Dec 11, 2020	34.39	34.56	33.09	33.51	152,165	-1.02(-2.94%)
Dec 10, 2020	34.58	35.23	34.05	34.52	220,878	-0.26(-0.75%)
Dec 09, 2020	35.04	35.63	34.51	34.78	206,673	-0.32(-0.91%)
Dec 08, 2020	35.25	35.77	35.01	35.10	302,799	-0.31(-0.87%)
Dec 07, 2020	36.36	36.96	35.15	35.41	167,677	-0.83(-2.29%)
Dec 04, 2020	35.66	36.54	35.14	36.24	111,098	+0.89(+2.52%)
Dec 03, 2020	36.23	36.59	34.94	35.35	123,146	-0.70(-1.93%)
Dec 02, 2020	36.22	36.98	35.95	36.05	134,713	-0.19(-0.53%)
Dec 01, 2020	38.44	38.48	35.86	36.24	168,731	-1.84(-4.82%)
Nov 30, 2020	38.19	38.67	37.77	38.08	120,382	-0.18(-0.48%)
Nov 27, 2020	39.78	39.78	37.80	38.26	64,548	-1.63(-4.10%)
Nov 25, 2020	39.80	40.47	38.64	39.90	170,165	+0.10(+0.24%)
Nov 24, 2020	38.03	39.97	37.87	39.80	183,680	+2.21(+5.89%)
Nov 23, 2020	36.67	38.09	35.63	37.59	173,646	+1.09(+2.99%)
Nov 20, 2020	36.08	36.98	35.42	36.49	79,341	+0.04(+0.11%)
Nov 19, 2020	36.70	37.02	35.77	36.45	67,817	-0.28(-0.76%)
Nov 18, 2020	37.52	37.88	36.51	36.73	107,204	-0.63(-1.69%)
Nov 17, 2020	36.82	37.99	36.00	37.37	141,256	+0.55(+1.49%)
Nov 16, 2020	36.40	37.19	35.97	36.82	116,689	+0.95(+2.63%)
Nov 13, 2020	35.96	36.63	35.29	35.87	71,136	+0.25(+0.70%)
Nov 12, 2020	35.49	35.91	34.67	35.62	70,206	-0.13(-0.38%)
Nov 11, 2020	36.65	37.12	35.21	35.76	102,564	-0.59(-1.62%)
Nov 10, 2020	36.08	36.73	34.75	36.35	183,565	+0.67(+1.86%)
Nov 09, 2020	34.83	36.55	34.43	35.68	319,709	+1.26(+3.67%)
Nov 06, 2020	33.42	34.51	33.38	34.42	89,802	+1.00(+3.00%)
Nov 05, 2020	33.52	34.60	33.27	33.41	71,900	+0.19(+0.58%)
Nov 04, 2020	33.69	34.59	32.90	33.22	70,551	-0.44(-1.32%)
Nov 03, 2020	33.17	34.28	33.11	33.67	108,724	+0.90(+2.74%)
Nov 02, 2020	31.81	33.65	31.40	32.77	164,585	+1.45(+4.62%)
Oct 30, 2020	34.33	34.64	31.26	31.32	214,551	-2.95(-8.61%)
Oct 29, 2020	31.85	34.28	31.57	34.27	256,266	+2.40(+7.53%)
Oct 28, 2020	31.50	32.07	31.15	31.87	144,584	-0.15(-0.48%)
Oct 27, 2020	31.69	32.48	31.69	32.03	124,705	-0.02(-0.06%)
Oct 26, 2020	31.39	32.19	30.96	32.05	68,043	+0.40(+1.25%)
Oct 23, 2020	31.52	31.75	31.10	31.65	48,219	+0.32(+1.02%)
Oct 22, 2020	30.32	31.43	30.32	31.33	76,791	+1.01(+3.34%)
Oct 21, 2020	30.57	31.40	30.10	30.32	132,838	-0.35(-1.13%)
Oct 20, 2020	30.90	31.52	30.42	30.67	52,417	-0.29(-0.93%)
Oct 19, 2020	31.17	31.67	30.84	30.96	91,260	-0.20(-0.65%)
Oct 16, 2020	30.72	31.62	30.53	31.16	116,660	+0.30(+0.98%)
Oct 15, 2020	31.25	31.64	30.76	30.85	137,372	-0.70(-2.22%)
Oct 14, 2020	31.95	31.99	31.53	31.55	33,394	-0.40(-1.24%)
Oct 13, 2020	31.96	32.42	31.81	31.95	61,318	-0.18(-0.57%)
Oct 12, 2020	32.31	32.93	31.74	32.13	65,718	-0.12(-0.36%)
Oct 09, 2020	31.34	32.29	31.34	32.25	103,490	+0.99(+3.18%)
Oct 08, 2020	31.18	31.63	30.53	31.25	118,946	+0.36(+1.15%)
Oct 07, 2020	30.77	31.05	30.21	30.90	121,530	+0.26(+0.85%)
Oct 06, 2020	31.15	32.14	30.47	30.64	88,487	-0.19(-0.63%)
Oct 05, 2020	30.85	31.61	30.66	30.83	69,620	+0.12(+0.38%)
Oct 02, 2020	30.53	31.23	30.46	30.71	47,182	-0.28(-0.90%)
Oct 01, 2020	31.52	32.15	30.43	30.99	151,390	-0.38(-1.20%)
Sep 30, 2020	31.13	31.74	31.02	31.37	88,505	+0.16(+0.53%)
Sep 29, 2020	31.16	32.78	30.84	31.21	87,825	+0.01(+0.03%)
Sep 28, 2020	32.91	32.94	31.13	31.20	118,939	-1.57(-4.80%)
Sep 25, 2020	32.50	32.97	31.74	32.77	232,076	+0.12(+0.35%)
Sep 24, 2020	32.20	32.75	31.35	32.65	216,980	+0.40(+1.23%)
Sep 23, 2020	31.30	32.59	31.30	32.26	224,587	+0.92(+2.92%)
Sep 22, 2020	31.15	31.38	30.69	31.34	59,302	+0.35(+1.12%)
Sep 21, 2020	31.16	31.16	30.25	30.99	74,517	-0.79(-2.49%)
Sep 18, 2020	31.36	32.18	30.67	31.78	390,111	+0.72(+2.33%)
Sep 17, 2020	31.16	31.24	30.70	31.06	70,241	-0.47(-1.50%)
Sep 16, 2020	31.20	32.13	30.38	31.53	164,271	+0.54(+1.74%)
Sep 15, 2020	31.00	31.24	30.22	30.99	58,184	+0.60(+1.97%)
Sep 14, 2020	29.91	30.46	28.96	30.40	81,092	+0.66(+2.21%)
Sep 11, 2020	30.42	30.53	29.63	29.74	68,233	-0.64(-2.10%)
Sep 10, 2020	31.08	31.11	30.38	30.38	90,898	-0.40(-1.28%)
Sep 09, 2020	30.32	30.94	30.15	30.77	88,928	+0.59(+1.95%)
Sep 08, 2020	30.39	30.49	29.71	30.18	77,307	-0.49(-1.60%)
Sep 04, 2020	31.69	31.69	30.22	30.68	115,726	-0.60(-1.91%)
Sep 03, 2020	31.34	31.61	31.01	31.27	104,842	-0.20(-0.64%)
Sep 02, 2020	31.37	31.58	31.09	31.48	58,576	+0.10(+0.31%)
Sep 01, 2020	31.02	31.54	30.86	31.38	96,436	+0.25(+0.81%)
Aug 31, 2020	30.56	31.46	30.47	31.13	146,836	+0.57(+1.86%)
Aug 28, 2020	30.38	30.60	29.49	30.56	94,987	+0.22(+0.73%)
Aug 27, 2020	30.16	31.18	30.10	30.34	199,457	+0.14(+0.45%)
Aug 26, 2020	29.57	30.28	29.26	30.20	94,543	+0.74(+2.50%)
Aug 25, 2020	28.47	29.52	27.82	29.47	243,996	+1.28(+4.54%)
Aug 24, 2020	28.42	28.56	27.94	28.19	130,007	+0.05(+0.17%)
Aug 21, 2020	28.62	28.62	27.86	28.14	111,301	-0.65(-2.27%)
Aug 20, 2020	28.63	29.07	28.60	28.79	86,514	-0.15(-0.53%)
Aug 19, 2020	28.48	29.05	28.36	28.95	193,056	+0.47(+1.65%)
Aug 18, 2020	28.98	28.98	28.20	28.48	123,518	-0.34(-1.17%)
Aug 17, 2020	27.86	29.43	27.77	28.81	174,780	+1.53(+5.60%)
Aug 14, 2020	27.72	27.95	26.83	27.28	108,077	-0.59(-2.10%)
Aug 13, 2020	27.76	28.02	27.28	27.87	115,715	+0.00(+0.00%)
Aug 12, 2020	28.25	28.50	27.56	27.87	120,023	+0.00(+0.00%)
Aug 11, 2020	28.80	29.02	27.73	27.87	132,763	-0.74(-2.59%)
Aug 10, 2020	28.53	29.03	28.51	28.61	65,080	+0.10(+0.34%)
Aug 07, 2020	27.94	28.80	27.78	28.51	70,109	+0.44(+1.58%)
Aug 06, 2020	27.99	28.53	27.93	28.07	134,901	-0.10(-0.34%)
Aug 05, 2020	28.58	28.58	27.99	28.17	90,067	-0.19(-0.68%)
Aug 04, 2020	28.78	29.01	28.28	28.36	69,416	-0.65(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.