Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	44.60	46.56	44.37	46.27	94,685	+1.60(+3.58%)
Nov 29, 2022	44.05	45.10	43.98	44.67	49,861	+0.58(+1.32%)
Nov 28, 2022	45.39	45.74	43.98	44.08	66,365	-1.50(-3.29%)
Nov 25, 2022	45.79	45.80	45.10	45.59	27,013	-0.21(-0.45%)
Nov 23, 2022	45.35	46.27	45.06	45.79	34,071	+0.31(+0.67%)
Nov 22, 2022	44.87	45.71	44.31	45.49	52,230	+0.68(+1.52%)
Nov 21, 2022	45.14	45.39	44.62	44.80	51,049	-0.10(-0.22%)
Nov 18, 2022	45.53	45.85	44.80	44.90	83,172	+0.31(+0.69%)
Nov 17, 2022	44.56	44.92	43.56	44.60	56,045	-0.34(-0.75%)
Nov 16, 2022	45.77	45.77	44.09	44.93	83,423	-0.93(-2.03%)
Nov 15, 2022	45.69	46.64	45.28	45.87	56,103	+0.59(+1.31%)
Nov 14, 2022	45.21	45.74	44.55	45.28	58,531	+0.08(+0.17%)
Nov 11, 2022	44.44	46.02	44.44	45.20	110,863	+0.74(+1.66%)
Nov 10, 2022	44.37	45.11	44.28	44.46	108,821	+1.47(+3.41%)
Nov 09, 2022	43.22	43.59	42.70	42.99	59,555	-0.37(-0.86%)
Nov 08, 2022	43.54	43.70	42.77	43.36	106,102	-0.32(-0.72%)
Nov 07, 2022	44.30	44.30	43.63	43.68	58,737	-0.46(-1.05%)
Nov 04, 2022	44.51	44.51	42.88	44.14	82,641	+0.26(+0.58%)
Nov 03, 2022	43.21	44.29	42.35	43.89	112,713	+0.62(+1.43%)
Nov 02, 2022	42.57	44.15	42.25	43.27	162,175	+0.81(+1.90%)
Nov 01, 2022	42.79	43.53	41.75	42.46	154,288	-0.29(-0.67%)
Oct 31, 2022	41.39	43.26	41.17	42.74	178,783	+1.44(+3.49%)
Oct 28, 2022	45.95	47.72	41.15	41.30	480,219	-9.75(-19.09%)
Oct 27, 2022	51.86	51.86	50.94	51.05	88,448	-0.34(-0.67%)
Oct 26, 2022	51.34	52.34	50.91	51.39	72,090	+0.31(+0.60%)
Oct 25, 2022	50.14	51.37	49.65	51.09	79,649	+1.21(+2.43%)
Oct 24, 2022	49.77	50.31	48.99	49.87	105,138	+0.56(+1.14%)
Oct 21, 2022	47.91	49.75	47.77	49.31	111,448	+1.69(+3.56%)
Oct 20, 2022	47.78	49.57	47.13	47.62	73,972	-0.31(-0.64%)
Oct 19, 2022	48.22	49.47	47.31	47.92	66,823	-0.54(-1.12%)
Oct 18, 2022	48.75	49.73	48.12	48.47	58,110	+0.23(+0.47%)
Oct 17, 2022	46.86	48.44	46.52	48.24	70,873	+2.03(+4.39%)
Oct 14, 2022	48.03	48.03	45.71	46.21	143,755	-1.29(-2.72%)
Oct 13, 2022	46.81	48.80	46.81	47.50	181,775	-0.13(-0.27%)
Oct 12, 2022	48.51	48.51	46.74	47.63	89,427	-0.60(-1.25%)
Oct 11, 2022	47.50	48.58	47.06	48.23	151,346	+0.72(+1.51%)
Oct 10, 2022	48.15	48.15	47.42	47.51	62,254	-0.32(-0.68%)
Oct 07, 2022	49.10	49.10	47.17	47.84	97,158	-1.51(-3.05%)
Oct 06, 2022	50.58	51.03	49.14	49.34	87,632	-1.14(-2.26%)
Oct 05, 2022	51.12	51.98	50.03	50.49	120,368	-0.98(-1.89%)
Oct 04, 2022	51.03	52.98	51.03	51.46	131,605	+1.15(+2.29%)
Oct 03, 2022	50.25	50.71	47.71	50.31	60,138	+0.39(+0.79%)
Sep 30, 2022	50.52	51.84	49.87	49.91	120,944	-0.71(-1.40%)
Sep 29, 2022	49.86	50.85	49.24	50.62	101,247	+0.46(+0.92%)
Sep 28, 2022	48.57	50.61	48.21	50.16	110,888	+1.73(+3.58%)
Sep 27, 2022	48.65	49.11	47.94	48.43	88,371	+0.06(+0.12%)
Sep 26, 2022	48.10	48.97	47.75	48.37	81,105	+0.23(+0.47%)
Sep 23, 2022	48.26	48.71	46.64	48.14	81,939	-0.52(-1.07%)
Sep 22, 2022	48.44	49.23	47.41	48.66	93,634	+0.02(+0.04%)
Sep 21, 2022	48.82	50.18	48.34	48.64	120,984	+0.05(+0.10%)
Sep 20, 2022	48.59	48.67	47.85	48.59	38,401	-0.30(-0.60%)
Sep 19, 2022	48.59	49.16	47.73	48.89	64,353	+0.20(+0.40%)
Sep 16, 2022	49.65	49.73	48.36	48.69	245,421	-1.10(-2.22%)
Sep 15, 2022	50.11	50.81	49.28	49.80	61,791	-0.46(-0.92%)
Sep 14, 2022	49.41	50.39	49.41	50.26	49,845	+0.66(+1.33%)
Sep 13, 2022	49.84	50.12	49.25	49.60	55,329	-1.23(-2.42%)
Sep 12, 2022	50.60	51.39	50.00	50.83	72,632	+0.21(+0.41%)
Sep 09, 2022	50.52	50.90	49.63	50.62	54,958	+0.65(+1.30%)
Sep 08, 2022	49.12	50.19	47.92	49.97	64,773	+0.50(+1.02%)
Sep 07, 2022	48.18	49.47	47.27	49.47	70,841	+1.52(+3.16%)
Sep 06, 2022	48.61	48.61	47.78	47.95	57,059	-0.56(-1.16%)
Sep 02, 2022	49.22	50.48	48.10	48.52	63,512	-0.59(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.