Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	44.88	45.55	44.14	45.44	62,923	+0.39(+0.85%)
Dec 29, 2022	43.89	45.41	43.14	45.06	49,874	+1.41(+3.24%)
Dec 28, 2022	43.91	44.12	43.39	43.65	43,837	-0.27(-0.61%)
Dec 27, 2022	45.36	45.36	43.81	43.91	66,666	-1.31(-2.90%)
Dec 23, 2022	45.30	45.77	44.88	45.23	50,363	-0.14(-0.30%)
Dec 22, 2022	45.86	46.08	44.75	45.36	82,918	-0.72(-1.56%)
Dec 21, 2022	46.14	46.85	45.62	46.09	62,795	+0.21(+0.45%)
Dec 20, 2022	44.84	45.97	44.55	45.88	67,795	+0.71(+1.57%)
Dec 19, 2022	45.18	45.88	44.46	45.17	83,762	+0.20(+0.44%)
Dec 16, 2022	44.58	45.66	43.83	44.97	396,244	-0.11(-0.24%)
Dec 15, 2022	47.04	47.16	45.00	45.08	66,698	-2.30(-4.86%)
Dec 14, 2022	47.30	48.11	46.96	47.38	56,066	+0.00(+0.00%)
Dec 13, 2022	47.73	48.12	47.07	47.38	119,635	+0.78(+1.67%)
Dec 12, 2022	46.00	46.69	45.85	46.60	84,024	+0.76(+1.66%)
Dec 09, 2022	45.77	46.56	45.70	45.84	55,532	-0.09(-0.19%)
Dec 08, 2022	45.06	46.26	44.84	45.93	64,279	+0.73(+1.62%)
Dec 07, 2022	44.99	45.68	44.81	45.20	43,214	+0.31(+0.68%)
Dec 06, 2022	45.27	45.27	44.48	44.89	40,030	-0.54(-1.20%)
Dec 05, 2022	46.22	46.76	45.33	45.43	69,838	-1.15(-2.46%)
Dec 02, 2022	46.26	46.73	46.26	46.58	49,414	-0.25(-0.53%)
Dec 01, 2022	46.48	46.87	45.34	46.83	95,547	+0.56(+1.22%)
Nov 30, 2022	44.59	46.56	44.37	46.26	94,692	+1.60(+3.58%)
Nov 29, 2022	44.05	45.09	43.97	44.66	49,864	+0.58(+1.32%)
Nov 28, 2022	45.38	45.74	43.97	44.08	66,370	-1.50(-3.29%)
Nov 25, 2022	45.79	45.80	45.10	45.58	27,015	-0.21(-0.45%)
Nov 23, 2022	45.34	46.26	45.06	45.79	34,074	+0.31(+0.67%)
Nov 22, 2022	44.87	45.71	44.31	45.48	52,234	+0.68(+1.52%)
Nov 21, 2022	45.14	45.38	44.61	44.80	51,053	-0.10(-0.22%)
Nov 18, 2022	45.52	45.85	44.80	44.90	83,178	+0.31(+0.69%)
Nov 17, 2022	44.55	44.92	43.56	44.59	56,049	-0.34(-0.75%)
Nov 16, 2022	45.77	45.77	44.09	44.93	83,429	-0.93(-2.03%)
Nov 15, 2022	45.69	46.64	45.28	45.86	56,107	+0.59(+1.31%)
Nov 14, 2022	45.20	45.73	44.54	45.27	58,535	+0.08(+0.17%)
Nov 11, 2022	44.43	46.02	44.43	45.19	110,872	+0.74(+1.66%)
Nov 10, 2022	44.37	45.10	44.28	44.45	108,829	+1.47(+3.41%)
Nov 09, 2022	43.21	43.59	42.69	42.99	59,560	-0.37(-0.86%)
Nov 08, 2022	43.54	43.70	42.77	43.36	106,110	-0.32(-0.72%)
Nov 07, 2022	44.30	44.30	43.63	43.68	58,741	-0.46(-1.05%)
Nov 04, 2022	44.50	44.50	42.88	44.14	82,647	+0.26(+0.58%)
Nov 03, 2022	43.20	44.29	42.35	43.88	112,722	+0.62(+1.43%)
Nov 02, 2022	42.56	44.15	42.25	43.26	162,187	+0.81(+1.90%)
Nov 01, 2022	42.79	43.52	41.75	42.46	154,299	-0.29(-0.67%)
Oct 31, 2022	41.38	43.25	41.16	42.74	178,796	+1.44(+3.49%)
Oct 28, 2022	45.94	47.71	41.15	41.30	480,256	-9.74(-19.09%)
Oct 27, 2022	51.86	51.86	50.93	51.04	88,455	-0.34(-0.67%)
Oct 26, 2022	51.34	52.33	50.91	51.39	72,095	+0.31(+0.60%)
Oct 25, 2022	50.14	51.37	49.64	51.08	79,655	+1.21(+2.43%)
Oct 24, 2022	49.76	50.30	48.98	49.87	105,146	+0.56(+1.14%)
Oct 21, 2022	47.91	49.74	47.76	49.31	111,457	+1.69(+3.56%)
Oct 20, 2022	47.77	49.57	47.12	47.62	73,978	-0.31(-0.64%)
Oct 19, 2022	48.22	49.47	47.31	47.92	66,828	-0.54(-1.12%)
Oct 18, 2022	48.75	49.72	48.12	48.46	58,115	+0.23(+0.47%)
Oct 17, 2022	46.86	48.43	46.52	48.24	70,879	+2.03(+4.39%)
Oct 14, 2022	48.03	48.03	45.71	46.21	143,766	-1.29(-2.72%)
Oct 13, 2022	46.81	48.80	46.81	47.50	181,789	-0.13(-0.27%)
Oct 12, 2022	48.50	48.50	46.74	47.63	89,433	-0.60(-1.25%)
Oct 11, 2022	47.50	48.58	47.06	48.23	151,358	+0.72(+1.51%)
Oct 10, 2022	48.15	48.15	47.42	47.51	62,259	-0.33(-0.68%)
Oct 07, 2022	49.09	49.09	47.16	47.83	97,166	-1.51(-3.05%)
Oct 06, 2022	50.58	51.02	49.13	49.34	87,639	-1.14(-2.26%)
Oct 05, 2022	51.11	51.98	50.03	50.48	120,377	-0.97(-1.89%)
Oct 04, 2022	51.02	52.98	51.02	51.46	131,615	+1.15(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.