Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	46.82	48.23	46.82	47.36	141,051	+1.11(+2.39%)
Mar 30, 2021	44.67	46.75	44.29	46.26	120,095	+1.69(+3.79%)
Mar 29, 2021	45.03	46.34	44.46	44.57	84,956	-0.80(-1.76%)
Mar 26, 2021	45.75	46.62	44.85	45.36	75,387	-0.07(-0.15%)
Mar 25, 2021	44.44	45.58	43.87	45.43	78,129	+1.01(+2.27%)
Mar 24, 2021	45.70	46.87	44.42	44.42	82,071	-1.30(-2.85%)
Mar 23, 2021	47.13	47.46	45.16	45.72	124,188	-1.74(-3.66%)
Mar 22, 2021	47.05	48.49	46.15	47.46	120,090	+1.00(+2.15%)
Mar 19, 2021	47.15	47.58	45.68	46.46	274,774	-0.25(-0.54%)
Mar 18, 2021	47.37	49.39	46.56	46.71	157,005	+0.06(+0.12%)
Mar 17, 2021	44.86	48.90	44.42	46.66	484,594	+2.29(+5.17%)
Mar 16, 2021	45.10	45.68	43.39	44.36	188,308	-1.08(-2.37%)
Mar 15, 2021	46.61	47.54	45.15	45.44	103,825	-1.26(-2.70%)
Mar 12, 2021	45.86	47.03	45.63	46.70	111,537	+0.64(+1.39%)
Mar 11, 2021	47.99	48.25	46.02	46.06	164,374	-1.21(-2.57%)
Mar 10, 2021	47.57	48.77	46.83	47.28	81,203	+0.39(+0.83%)
Mar 09, 2021	45.75	48.07	45.15	46.89	133,670	+1.46(+3.21%)
Mar 08, 2021	45.21	46.55	44.33	45.43	89,017	+0.11(+0.24%)
Mar 05, 2021	45.62	45.65	43.64	45.33	130,794	-0.03(-0.06%)
Mar 04, 2021	48.83	49.15	44.85	45.35	210,600	-3.84(-7.80%)
Mar 03, 2021	50.28	50.90	48.69	49.19	216,973	-0.58(-1.17%)
Mar 02, 2021	49.62	51.32	48.78	49.77	177,558	-0.12(-0.23%)
Mar 01, 2021	52.28	52.28	49.06	49.89	281,828	+0.11(+0.21%)
Feb 26, 2021	48.57	53.24	45.64	49.78	319,502	+4.79(+10.63%)
Feb 25, 2021	46.59	47.74	45.00	45.00	123,837	-1.18(-2.56%)
Feb 24, 2021	46.01	47.08	45.72	46.18	106,059	+0.47(+1.02%)
Feb 23, 2021	46.00	47.16	44.38	45.71	124,595	-0.67(-1.44%)
Feb 22, 2021	47.86	47.86	45.72	46.38	108,093	-1.28(-2.68%)
Feb 19, 2021	46.97	48.43	46.97	47.66	103,644	+0.71(+1.51%)
Feb 18, 2021	46.70	47.22	45.41	46.95	91,473	+0.15(+0.31%)
Feb 17, 2021	46.99	47.70	45.77	46.81	74,082	-0.24(-0.51%)
Feb 16, 2021	47.96	48.34	46.73	47.05	76,367	-0.56(-1.18%)
Feb 12, 2021	46.13	48.07	45.93	47.61	106,844	+1.57(+3.41%)
Feb 11, 2021	46.72	46.87	45.04	46.04	137,948	-0.18(-0.40%)
Feb 10, 2021	47.54	48.10	45.67	46.23	113,699	-0.98(-2.07%)
Feb 09, 2021	46.56	47.62	45.86	47.20	98,692	+0.51(+1.10%)
Feb 08, 2021	47.08	47.25	46.50	46.69	127,931	-0.07(-0.14%)
Feb 05, 2021	47.48	48.09	46.29	46.76	149,169	-0.43(-0.90%)
Feb 04, 2021	46.81	48.57	46.51	47.19	100,773	+0.60(+1.29%)
Feb 03, 2021	45.36	46.98	44.51	46.58	164,903	+1.10(+2.43%)
Feb 02, 2021	46.88	47.41	44.91	45.48	130,742	-1.08(-2.31%)
Feb 01, 2021	47.17	47.38	45.51	46.56	145,295	+0.00(+0.00%)
Jan 29, 2021	43.97	47.65	43.97	46.56	239,703	-0.46(-0.97%)
Jan 28, 2021	46.78	48.43	46.40	47.01	151,094	-0.20(-0.43%)
Jan 27, 2021	44.60	48.95	44.16	47.21	181,095	+1.10(+2.39%)
Jan 26, 2021	45.29	46.27	44.72	46.11	82,135	+0.80(+1.77%)
Jan 25, 2021	44.00	45.59	43.89	45.31	113,919	+1.30(+2.95%)
Jan 22, 2021	42.89	44.27	42.89	44.01	67,719	+0.64(+1.47%)
Jan 21, 2021	43.53	44.13	42.25	43.37	111,679	-0.14(-0.31%)
Jan 20, 2021	43.32	44.34	43.00	43.50	117,974	+0.32(+0.74%)
Jan 19, 2021	41.77	43.49	41.77	43.18	96,351	+1.83(+4.43%)
Jan 15, 2021	41.65	42.56	40.69	41.35	88,469	-0.56(-1.34%)
Jan 14, 2021	40.39	43.13	40.39	41.92	120,465	+1.62(+4.01%)
Jan 13, 2021	40.16	41.00	39.08	40.30	68,429	-0.03(-0.07%)
Jan 12, 2021	41.45	42.06	39.90	40.33	90,999	-1.00(-2.41%)
Jan 11, 2021	41.30	41.83	40.93	41.32	81,372	-0.18(-0.44%)
Jan 08, 2021	41.67	42.15	40.90	41.51	101,476	-0.06(-0.14%)
Jan 07, 2021	41.65	42.12	41.16	41.57	92,085	+0.10(+0.23%)
Jan 06, 2021	40.75	41.68	40.75	41.47	144,801	+1.24(+3.08%)
Jan 05, 2021	39.06	40.88	39.06	40.23	124,041	+1.30(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.