Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.26	36.62	35.26	36.55	143,826	+1.20(+3.39%)
Sep 27, 2018	33.86	35.43	33.74	35.35	127,967	+1.63(+4.84%)
Sep 26, 2018	33.37	33.90	33.00	33.72	75,649	+0.30(+0.90%)
Sep 25, 2018	32.54	33.45	32.54	33.42	80,975	+0.86(+2.64%)
Sep 24, 2018	32.43	32.60	32.08	32.56	105,658	-0.05(-0.14%)
Sep 21, 2018	32.31	33.15	31.90	32.61	308,320	+0.25(+0.76%)
Sep 20, 2018	33.20	33.31	32.30	32.36	75,293	-0.75(-2.28%)
Sep 19, 2018	32.70	33.18	32.22	33.12	119,234	+0.35(+1.07%)
Sep 18, 2018	32.10	32.81	31.95	32.77	64,152	+0.67(+2.09%)
Sep 17, 2018	32.76	32.98	31.99	32.10	81,390	-0.63(-1.93%)
Sep 14, 2018	32.78	33.31	32.67	32.73	98,993	-0.08(-0.26%)
Sep 13, 2018	32.55	32.84	32.22	32.81	61,314	+0.32(+0.99%)
Sep 12, 2018	32.14	32.58	32.12	32.49	75,393	+0.28(+0.88%)
Sep 11, 2018	32.64	32.64	32.10	32.21	133,756	-0.42(-1.30%)
Sep 10, 2018	33.07	33.17	32.58	32.64	93,490	-0.35(-1.06%)
Sep 07, 2018	33.17	33.56	32.68	32.98	112,241	-0.20(-0.60%)
Sep 06, 2018	33.19	33.21	32.61	33.18	165,180	-0.10(-0.31%)
Sep 05, 2018	34.73	34.73	33.03	33.29	159,943	-1.44(-4.16%)
Sep 04, 2018	35.43	35.43	34.69	34.73	78,765	-0.66(-1.87%)
Aug 31, 2018		35.39	35.39	35.39	0	+1.31(+3.85%)
Aug 30, 2018	33.98	34.18	33.51	34.08	72,837	+0.07(+0.19%)
Aug 29, 2018	33.86	34.11	33.73	34.01	51,888	+0.17(+0.50%)
Aug 28, 2018	34.19	34.19	33.65	33.84	49,611	-0.31(-0.91%)
Aug 27, 2018	33.65	34.76	33.58	34.15	132,422	+0.50(+1.49%)
Aug 24, 2018	34.53	34.69	33.60	33.65	138,632	-0.96(-2.78%)
Aug 23, 2018	35.27	35.28	34.50	34.62	126,445	-0.66(-1.87%)
Aug 22, 2018	35.25	35.55	35.24	35.28	117,017	-0.09(-0.27%)
Aug 21, 2018	34.92	35.41	34.59	35.37	105,260	+0.51(+1.46%)
Aug 20, 2018	34.84	34.97	34.31	34.86	131,569	-0.07(-0.19%)
Aug 17, 2018	34.61	35.08	34.26	34.93	96,313	+0.22(+0.62%)
Aug 16, 2018	34.70	35.24	34.64	34.71	71,600	+0.10(+0.30%)
Aug 15, 2018	34.43	34.68	34.10	34.61	119,213	+0.12(+0.36%)
Aug 14, 2018	34.47	34.66	34.32	34.49	62,809	+0.10(+0.30%)
Aug 13, 2018	34.34	34.71	34.29	34.38	105,337	-0.07(-0.19%)
Aug 10, 2018	34.49	35.17	32.96	34.45	130,506	-0.18(-0.52%)
Aug 09, 2018	34.14	34.76	34.14	34.63	87,189	+0.51(+1.49%)
Aug 08, 2018	33.74	34.17	33.49	34.12	90,880	+0.39(+1.14%)
Aug 07, 2018	33.83	33.95	33.47	33.73	79,003	-0.10(-0.31%)
Aug 06, 2018	33.52	33.96	33.27	33.84	71,417	+0.37(+1.10%)
Aug 03, 2018	33.42	33.49	32.88	33.47	74,120	+0.04(+0.11%)
Aug 02, 2018	34.04	34.17	33.27	33.43	118,556	-0.53(-1.55%)
Aug 01, 2018	33.90	34.09	33.04	33.96	126,436	+0.06(+0.17%)
Jul 31, 2018	32.61	34.07	32.23	33.90	234,439	+1.39(+4.29%)
Jul 30, 2018	32.65	32.97	32.09	32.51	171,055	-0.18(-0.56%)
Jul 27, 2018	35.35	35.35	31.56	32.69	426,455	-2.43(-6.93%)
Jul 26, 2018	35.05	35.35	34.81	35.13	166,868	-0.06(-0.16%)
Jul 25, 2018	34.16	35.18	34.13	35.18	191,803	+1.05(+3.09%)
Jul 24, 2018	34.60	34.76	33.53	34.13	298,788	-0.46(-1.33%)
Jul 23, 2018	34.42	34.93	34.23	34.59	213,684	+0.03(+0.08%)
Jul 20, 2018	34.82	34.91	34.44	34.56	198,729	-0.21(-0.60%)
Jul 19, 2018	34.58	34.98	34.43	34.77	115,059	+0.14(+0.41%)
Jul 18, 2018	34.55	34.64	34.18	34.63	63,608	+0.08(+0.22%)
Jul 17, 2018	34.24	34.68	34.24	34.55	53,734	+0.31(+0.91%)
Jul 16, 2018	34.44	34.44	33.85	34.24	64,817	-0.19(-0.55%)
Jul 13, 2018	34.51	34.51	34.14	34.43	49,188	-0.01(-0.03%)
Jul 12, 2018	34.32	34.89	34.14	34.44	94,994	+0.11(+0.33%)
Jul 11, 2018	34.13	34.71	34.05	34.33	107,088	+0.16(+0.47%)
Jul 10, 2018	33.90	34.34	33.57	34.17	129,683	+0.25(+0.75%)
Jul 09, 2018	34.81	34.81	33.26	33.91	186,948	-0.68(-1.96%)
Jul 06, 2018	34.47	34.73	34.26	34.59	119,130	+0.12(+0.36%)
Jul 05, 2018	33.78	34.60	33.78	34.47	157,616	+0.79(+2.35%)
Jul 03, 2018		33.68	33.68	33.68	0	+0.79(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.