Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.45	11.53	11.04	11.20	142,131	-0.12(-1.05%)
Sep 29, 2015	11.12	11.58	11.11	11.32	149,615	+0.09(+0.82%)
Sep 28, 2015	12.21	12.27	11.16	11.23	188,981	-1.06(-8.60%)
Sep 25, 2015	12.74	12.84	12.19	12.28	187,776	-0.39(-3.05%)
Sep 24, 2015	12.72	12.74	12.37	12.67	90,032	-0.11(-0.86%)
Sep 23, 2015	12.63	12.86	12.51	12.78	89,115	+0.19(+1.53%)
Sep 22, 2015	12.45	12.72	12.43	12.59	86,913	+0.01(+0.07%)
Sep 21, 2015	13.19	13.41	12.31	12.58	189,743	-0.56(-4.27%)
Sep 18, 2015	12.78	13.18	12.69	13.14	252,414	+0.23(+1.78%)
Sep 17, 2015	12.91	13.01	12.83	12.91	118,713	+0.06(+0.50%)
Sep 16, 2015	12.94	12.94	12.51	12.84	131,048	-0.07(-0.57%)
Sep 15, 2015	12.45	12.94	12.43	12.92	304,068	+0.41(+3.31%)
Sep 14, 2015	12.37	12.62	12.25	12.50	128,234	+0.21(+1.72%)
Sep 11, 2015	11.97	12.31	11.97	12.29	87,300	+0.32(+2.69%)
Sep 10, 2015	11.88	12.17	11.78	11.97	82,210	-0.09(-0.76%)
Sep 09, 2015	12.20	12.20	12.01	12.06	135,107	-0.06(-0.53%)
Sep 08, 2015	11.79	12.25	11.79	12.13	146,185	+0.37(+3.12%)
Sep 04, 2015	11.60	11.76	11.76	11.76	100,353	+0.07(+0.63%)
Sep 03, 2015	11.99	12.10	11.40	11.69	118,955	-0.30(-2.53%)
Sep 02, 2015	11.65	12.22	11.29	11.99	169,261	+0.40(+3.49%)
Sep 01, 2015	11.95	12.04	11.35	11.59	128,586	-0.56(-4.61%)
Aug 31, 2015	12.36	12.62	11.87	12.15	168,612	-0.21(-1.71%)
Aug 28, 2015	12.12	12.48	11.91	12.36	79,969	+0.13(+1.05%)
Aug 27, 2015	12.53	12.55	12.08	12.23	108,770	-0.09(-0.75%)
Aug 26, 2015	12.68	12.68	12.20	12.32	190,611	-0.12(-0.96%)
Aug 25, 2015	12.51	12.66	12.02	12.44	115,852	+0.29(+2.42%)
Aug 24, 2015	11.84	12.72	11.45	12.15	141,991	-0.23(-1.86%)
Aug 21, 2015	12.09	12.69	11.69	12.38	136,125	+0.00(+0.00%)
Aug 20, 2015	12.93	12.93	12.18	12.38	106,843	-0.59(-4.54%)
Aug 19, 2015	13.00	13.13	12.80	12.96	82,342	-0.04(-0.28%)
Aug 18, 2015	12.91	13.30	12.71	13.00	218,515	+0.22(+1.73%)
Aug 17, 2015	12.51	12.85	12.45	12.78	286,065	+0.31(+2.50%)
Aug 14, 2015	12.39	12.65	12.38	12.47	107,244	+0.04(+0.29%)
Aug 13, 2015	12.15	12.66	12.14	12.43	138,559	+0.31(+2.57%)
Aug 12, 2015	12.12	12.46	11.98	12.12	108,812	-0.20(-1.64%)
Aug 11, 2015	12.14	12.73	11.91	12.32	142,942	+0.11(+0.90%)
Aug 10, 2015	12.08	12.33	11.83	12.21	130,652	+0.12(+0.98%)
Aug 07, 2015	12.08	12.43	11.68	12.09	129,804	-0.06(-0.53%)
Aug 06, 2015	12.64	12.73	11.38	12.16	198,667	-0.49(-3.91%)
Aug 05, 2015	12.82	12.94	12.64	12.65	88,870	-0.15(-1.14%)
Aug 04, 2015	12.94	13.08	12.61	12.80	116,654	-0.12(-0.92%)
Aug 03, 2015	13.27	13.58	12.83	12.92	173,633	-0.13(-0.98%)
Jul 31, 2015	12.28	13.38	11.82	13.05	573,242	+0.77(+6.27%)
Jul 30, 2015	11.74	12.37	11.65	12.28	317,751	+0.57(+4.89%)
Jul 29, 2015	11.27	11.83	10.76	11.70	454,604	+1.41(+13.66%)
Jul 28, 2015	10.32	10.37	10.19	10.30	73,397	+0.03(+0.27%)
Jul 27, 2015	10.31	10.48	10.21	10.27	66,891	-0.03(-0.27%)
Jul 24, 2015	10.46	10.57	10.09	10.30	101,931	-0.17(-1.66%)
Jul 23, 2015	10.59	10.88	10.46	10.47	74,848	-0.06(-0.61%)
Jul 22, 2015	10.33	10.54	10.33	10.54	33,475	+0.16(+1.50%)
Jul 21, 2015	10.53	10.58	10.21	10.38	63,159	-0.09(-0.87%)
Jul 20, 2015	10.43	10.55	10.22	10.47	20,386	+0.09(+0.88%)
Jul 17, 2015	10.39	10.58	10.37	10.38	36,327	+0.01(+0.09%)
Jul 16, 2015	10.39	10.59	10.31	10.37	46,603	+0.04(+0.35%)
Jul 15, 2015	10.20	10.63	9.867	10.33	58,476	+0.14(+1.35%)
Jul 14, 2015	10.32	10.34	9.876	10.20	108,454	-0.10(-0.98%)
Jul 13, 2015	10.71	10.71	10.28	10.30	69,152	-0.43(-4.01%)
Jul 10, 2015	10.35	10.74	10.29	10.73	107,185	+0.38(+3.63%)
Jul 09, 2015	10.43	10.48	10.23	10.35	43,201	+0.03(+0.27%)
Jul 08, 2015	10.36	10.50	10.25	10.32	58,243	-0.14(-1.31%)
Jul 07, 2015	10.62	10.70	10.18	10.46	80,277	-0.16(-1.47%)
Jul 06, 2015	10.37	10.76	10.15	10.62	123,406	+0.27(+2.57%)
Jul 02, 2015	11.09	10.35	10.35	10.35	102,061	-0.71(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.