Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.52	26.64	26.13	26.38	76,435	-0.18(-0.68%)
Nov 29, 2018	26.71	27.00	26.16	26.56	56,741	-0.26(-0.99%)
Nov 28, 2018	25.82	26.89	25.37	26.83	415,230	+1.15(+4.50%)
Nov 27, 2018	26.60	26.60	25.63	25.67	99,758	-0.93(-3.49%)
Nov 26, 2018	26.31	26.91	26.04	26.60	144,296	+0.45(+1.74%)
Nov 23, 2018	25.78	26.56	25.78	26.14	30,341	+0.29(+1.13%)
Nov 21, 2018		25.85	25.85	25.85	0	+0.09(+0.33%)
Nov 20, 2018	25.75	26.24	25.16	25.77	127,909	-0.19(-0.73%)
Nov 19, 2018	26.09	26.22	25.21	25.96	128,783	-0.07(-0.25%)
Nov 16, 2018	25.35	26.18	25.34	26.02	128,563	+0.51(+2.00%)
Nov 15, 2018	24.42	25.64	24.42	25.51	160,627	+0.93(+3.80%)
Nov 14, 2018	25.07	25.08	24.18	24.58	154,534	-0.40(-1.59%)
Nov 13, 2018	25.44	25.82	24.74	24.97	94,819	-0.35(-1.38%)
Nov 12, 2018	25.38	25.47	24.91	25.32	116,316	-0.09(-0.33%)
Nov 09, 2018	25.95	26.09	25.19	25.41	73,131	-0.67(-2.57%)
Nov 08, 2018	25.97	26.23	25.54	26.08	148,686	+0.08(+0.33%)
Nov 07, 2018	26.68	26.73	25.76	25.99	110,728	-0.58(-2.20%)
Nov 06, 2018	26.10	26.64	25.52	26.58	108,871	+0.41(+1.55%)
Nov 05, 2018	25.74	26.28	25.31	26.17	138,308	+0.54(+2.10%)
Nov 02, 2018	25.52	25.80	25.06	25.63	170,429	+0.21(+0.82%)
Nov 01, 2018	25.31	25.88	24.90	25.43	220,527	+0.24(+0.94%)
Oct 31, 2018	26.33	26.44	25.18	25.19	155,405	-1.23(-4.64%)
Oct 30, 2018	26.50	27.34	26.16	26.42	106,398	-0.08(-0.28%)
Oct 29, 2018	26.66	27.01	26.09	26.49	81,715	+0.08(+0.32%)
Oct 26, 2018	26.58	26.71	25.86	26.41	103,868	-0.34(-1.27%)
Oct 25, 2018	26.30	27.11	26.14	26.75	112,655	+0.58(+2.20%)
Oct 24, 2018	26.37	27.17	26.15	26.17	90,202	-0.17(-0.64%)
Oct 23, 2018	26.16	26.51	25.85	26.34	85,549	-0.13(-0.50%)
Oct 22, 2018	26.47	26.80	26.19	26.47	63,161	+0.01(+0.04%)
Oct 19, 2018	26.56	26.77	26.38	26.47	116,799	-0.10(-0.39%)
Oct 18, 2018	27.15	27.15	26.33	26.57	104,570	-0.58(-2.15%)
Oct 17, 2018	27.05	27.34	26.90	27.15	66,310	-0.02(-0.07%)
Oct 16, 2018	26.61	27.36	26.61	27.17	90,519	+0.62(+2.35%)
Oct 15, 2018	26.60	26.97	26.09	26.55	91,818	-0.08(-0.28%)
Oct 12, 2018	26.63	27.32	26.06	26.63	235,400	+0.27(+1.04%)
Oct 11, 2018	25.75	26.80	25.38	26.35	355,445	+0.59(+2.27%)
Oct 10, 2018	25.20	25.98	24.96	25.77	312,026	+0.63(+2.52%)
Oct 09, 2018	26.69	27.06	25.13	25.13	299,731	-1.67(-6.23%)
Oct 08, 2018	27.40	27.93	26.39	26.80	517,215	-0.11(-0.42%)
Oct 05, 2018	29.21	29.72	25.46	26.92	1,408,055	-7.02(-20.68%)
Oct 04, 2018	34.56	34.56	33.50	33.94	119,192	-0.63(-1.83%)
Oct 03, 2018	34.76	35.30	34.18	34.57	142,804	-0.06(-0.16%)
Oct 02, 2018	34.32	34.86	33.96	34.63	109,696	-0.50(-1.42%)
Oct 01, 2018	36.79	36.79	35.01	35.13	130,657	-1.42(-3.90%)
Sep 28, 2018	35.26	36.62	35.26	36.55	143,826	+1.20(+3.39%)
Sep 27, 2018	33.86	35.43	33.74	35.35	127,967	+1.63(+4.84%)
Sep 26, 2018	33.37	33.90	33.00	33.72	75,649	+0.30(+0.90%)
Sep 25, 2018	32.54	33.45	32.54	33.42	80,975	+0.86(+2.64%)
Sep 24, 2018	32.43	32.60	32.08	32.56	105,658	-0.05(-0.14%)
Sep 21, 2018	32.31	33.15	31.90	32.61	308,320	+0.25(+0.76%)
Sep 20, 2018	33.20	33.31	32.30	32.36	75,293	-0.75(-2.28%)
Sep 19, 2018	32.70	33.18	32.22	33.12	119,234	+0.35(+1.07%)
Sep 18, 2018	32.10	32.81	31.95	32.77	64,152	+0.67(+2.09%)
Sep 17, 2018	32.76	32.98	31.99	32.10	81,390	-0.63(-1.93%)
Sep 14, 2018	32.78	33.31	32.67	32.73	98,993	-0.08(-0.26%)
Sep 13, 2018	32.55	32.84	32.22	32.81	61,314	+0.32(+0.99%)
Sep 12, 2018	32.14	32.58	32.12	32.49	75,393	+0.28(+0.88%)
Sep 11, 2018	32.64	32.64	32.10	32.21	133,756	-0.42(-1.30%)
Sep 10, 2018	33.07	33.17	32.58	32.64	93,490	-0.35(-1.06%)
Sep 07, 2018	33.17	33.56	32.68	32.98	112,241	-0.20(-0.60%)
Sep 06, 2018	33.19	33.21	32.61	33.18	165,180	-0.10(-0.31%)
Sep 05, 2018	34.73	34.73	33.03	33.29	159,943	-1.44(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.