Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	30.62	31.52	30.53	31.19	146,546	+0.57(+1.86%)
Aug 28, 2020	30.44	30.66	29.55	30.62	94,799	+0.22(+0.73%)
Aug 27, 2020	30.22	31.24	30.16	30.40	199,064	+0.14(+0.45%)
Aug 26, 2020	29.63	30.34	29.32	30.26	94,356	+0.74(+2.50%)
Aug 25, 2020	28.52	29.58	27.87	29.52	243,514	+1.28(+4.54%)
Aug 24, 2020	28.47	28.62	27.99	28.24	129,751	+0.05(+0.17%)
Aug 21, 2020	28.68	28.68	27.91	28.19	111,082	-0.65(-2.27%)
Aug 20, 2020	28.69	29.12	28.66	28.85	86,344	-0.15(-0.53%)
Aug 19, 2020	28.53	29.11	28.42	29.00	192,675	+0.47(+1.65%)
Aug 18, 2020	29.04	29.04	28.25	28.53	123,274	-0.34(-1.17%)
Aug 17, 2020	27.91	29.49	27.83	28.87	174,435	+1.53(+5.60%)
Aug 14, 2020	27.77	28.00	26.88	27.34	107,863	-0.59(-2.10%)
Aug 13, 2020	27.82	28.08	27.34	27.92	115,487	+0.00(+0.00%)
Aug 12, 2020	28.31	28.56	27.62	27.92	119,787	+0.00(+0.00%)
Aug 11, 2020	28.86	29.08	27.79	27.92	132,501	-0.74(-2.59%)
Aug 10, 2020	28.59	29.09	28.57	28.67	64,951	+0.10(+0.34%)
Aug 07, 2020	27.99	28.86	27.83	28.57	69,971	+0.44(+1.58%)
Aug 06, 2020	28.05	28.59	27.98	28.13	134,635	-0.10(-0.34%)
Aug 05, 2020	28.64	28.64	28.05	28.22	89,889	-0.19(-0.68%)
Aug 04, 2020	28.84	29.07	28.34	28.42	69,279	-0.66(-2.25%)
Aug 03, 2020	28.42	29.12	28.22	29.07	132,474	+0.82(+2.90%)
Jul 31, 2020	29.08	29.08	27.61	28.25	239,709	-0.87(-2.98%)
Jul 30, 2020	28.84	29.31	28.73	29.12	117,051	-0.07(-0.23%)
Jul 29, 2020	28.24	29.54	28.24	29.19	127,401	+0.87(+3.06%)
Jul 28, 2020	28.79	29.39	28.26	28.32	125,741	-0.56(-1.93%)
Jul 27, 2020	30.77	30.94	28.76	28.88	208,507	-1.86(-6.05%)
Jul 24, 2020	30.81	32.26	29.94	30.74	444,017	+2.87(+10.30%)
Jul 23, 2020	27.07	27.97	26.97	27.87	138,131	+0.74(+2.73%)
Jul 22, 2020	27.77	28.14	26.77	27.13	169,218	-0.71(-2.56%)
Jul 21, 2020	26.37	28.10	26.37	27.84	202,216	+1.64(+6.25%)
Jul 20, 2020	26.59	26.59	26.11	26.20	74,996	-0.57(-2.12%)
Jul 17, 2020	26.32	26.96	25.86	26.77	107,344	+0.40(+1.53%)
Jul 16, 2020	26.57	26.59	26.09	26.36	81,245	-0.41(-1.55%)
Jul 15, 2020	25.90	26.96	25.48	26.78	128,800	+1.24(+4.87%)
Jul 14, 2020	25.22	25.74	24.93	25.54	68,830	+0.33(+1.30%)
Jul 13, 2020	24.98	25.91	24.84	25.21	111,602	+0.42(+1.71%)
Jul 10, 2020	24.89	25.09	24.60	24.78	57,098	-0.08(-0.31%)
Jul 09, 2020	25.19	25.19	24.51	24.86	89,828	-0.36(-1.41%)
Jul 08, 2020	25.58	25.76	24.77	25.22	135,988	-0.39(-1.54%)
Jul 07, 2020	24.95	25.78	24.78	25.61	127,503	+0.37(+1.45%)
Jul 06, 2020	25.80	25.80	24.46	25.25	185,374	-0.13(-0.53%)
Jul 02, 2020	25.74	25.89	24.88	25.38	76,615	+0.11(+0.42%)
Jul 01, 2020	25.56	25.88	24.88	25.28	133,768	-0.15(-0.61%)
Jun 30, 2020	24.86	25.70	24.62	25.43	168,173	+0.41(+1.66%)
Jun 29, 2020	23.67	25.17	23.47	25.02	252,587	+1.66(+7.09%)
Jun 26, 2020	24.59	24.65	23.07	23.36	284,557	-1.49(-6.01%)
Jun 25, 2020	24.19	24.91	23.81	24.85	138,312	+0.48(+1.98%)
Jun 24, 2020	25.52	25.72	24.06	24.37	200,711	-1.55(-5.98%)
Jun 23, 2020	24.32	26.27	24.32	25.92	222,748	+2.21(+9.30%)
Jun 22, 2020	23.42	23.91	22.93	23.72	91,589	+0.41(+1.78%)
Jun 19, 2020	23.71	23.92	23.24	23.30	217,077	-0.18(-0.78%)
Jun 18, 2020	23.52	23.94	23.35	23.48	86,487	-0.31(-1.30%)
Jun 17, 2020	23.97	24.16	23.35	23.79	87,735	-0.15(-0.64%)
Jun 16, 2020	24.46	24.52	23.81	23.95	87,790	+0.05(+0.20%)
Jun 15, 2020	23.01	24.20	22.99	23.90	113,461	+0.22(+0.94%)
Jun 12, 2020	23.51	23.79	22.69	23.68	104,749	+0.87(+3.80%)
Jun 11, 2020	23.88	23.99	22.68	22.81	125,923	-2.15(-8.61%)
Jun 10, 2020	26.10	26.10	24.90	24.96	62,868	-1.11(-4.25%)
Jun 09, 2020	26.57	26.61	25.92	26.07	64,114	-0.86(-3.18%)
Jun 08, 2020	27.44	27.44	26.64	26.92	83,390	-0.26(-0.96%)
Jun 05, 2020	26.61	27.60	26.61	27.18	166,830	+1.22(+4.71%)
Jun 04, 2020	25.55	26.43	25.43	25.96	87,934	+0.23(+0.90%)
Jun 03, 2020	25.81	26.36	25.63	25.73	85,215	+0.17(+0.68%)
Jun 02, 2020	25.87	26.12	25.50	25.55	116,053	-0.30(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.