Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.50	50.36	48.50	49.48	156,998	+0.97(+1.99%)
Feb 27, 2023	50.75	50.75	48.40	48.51	150,422	-2.13(-4.21%)
Feb 24, 2023	50.22	52.34	49.97	50.65	205,631	+2.08(+4.29%)
Feb 23, 2023	48.07	48.61	47.58	48.56	101,293	+0.86(+1.80%)
Feb 22, 2023	48.68	49.15	47.43	47.70	108,223	-1.10(-2.25%)
Feb 21, 2023	49.66	50.05	48.76	48.80	134,441	-0.97(-1.94%)
Feb 17, 2023	48.85	50.08	48.45	49.77	114,377	+1.07(+2.19%)
Feb 16, 2023	48.44	49.05	48.00	48.70	85,366	-0.44(-0.90%)
Feb 15, 2023	47.88	49.15	47.65	49.15	77,696	+0.97(+2.01%)
Feb 14, 2023	48.20	48.59	47.69	48.18	70,096	-0.08(-0.16%)
Feb 13, 2023	47.98	48.45	47.41	48.26	59,652	+0.40(+0.85%)
Feb 10, 2023	47.77	48.32	47.31	47.85	103,500	-0.21(-0.43%)
Feb 09, 2023	48.68	48.89	47.66	48.06	66,777	-0.22(-0.45%)
Feb 08, 2023	48.44	48.84	47.94	48.28	53,336	-0.30(-0.61%)
Feb 07, 2023	47.97	48.66	47.40	48.57	78,192	+0.67(+1.40%)
Feb 06, 2023	49.42	49.42	47.70	47.90	85,867	-1.52(-3.08%)
Feb 03, 2023	48.99	50.24	48.99	49.42	72,070	+0.25(+0.50%)
Feb 02, 2023	47.88	49.54	47.88	49.18	77,515	+1.39(+2.91%)
Feb 01, 2023	46.61	47.96	46.38	47.78	90,350	+1.19(+2.56%)
Jan 31, 2023	45.30	46.84	45.30	46.59	59,348	+1.14(+2.50%)
Jan 30, 2023	45.11	46.27	44.80	45.45	50,410	+0.15(+0.33%)
Jan 27, 2023	45.35	45.91	45.06	45.30	44,888	-0.07(-0.15%)
Jan 26, 2023	46.19	46.41	45.28	45.37	57,497	-0.68(-1.48%)
Jan 25, 2023	46.11	46.63	45.55	46.06	47,060	-0.26(-0.55%)
Jan 24, 2023	46.61	47.16	45.99	46.31	50,640	-0.50(-1.08%)
Jan 23, 2023	46.59	47.10	46.35	46.82	61,078	+0.25(+0.53%)
Jan 20, 2023	46.47	46.70	45.71	46.57	79,670	+0.55(+1.20%)
Jan 19, 2023	44.27	46.29	43.98	46.02	132,946	+1.82(+4.11%)
Jan 18, 2023	44.81	45.49	44.00	44.20	112,981	-0.45(-1.02%)
Jan 17, 2023	45.52	45.65	44.44	44.65	100,274	-0.90(-1.97%)
Jan 13, 2023	45.16	45.66	43.94	45.55	54,163	+0.13(+0.28%)
Jan 12, 2023	45.56	45.88	44.73	45.42	50,288	+0.08(+0.17%)
Jan 11, 2023	44.85	45.98	43.96	45.34	60,674	+0.39(+0.88%)
Jan 10, 2023	44.35	45.27	44.16	44.95	54,665	+0.74(+1.68%)
Jan 09, 2023	44.98	45.42	44.12	44.21	51,591	-0.76(-1.69%)
Jan 06, 2023	44.57	45.42	43.47	44.97	54,982	+0.80(+1.81%)
Jan 05, 2023	45.07	45.45	44.07	44.17	76,282	-0.96(-2.12%)
Jan 04, 2023	45.28	45.83	44.80	45.13	53,898	+0.27(+0.59%)
Jan 03, 2023	45.71	45.74	43.93	44.86	85,805	-0.58(-1.28%)
Dec 30, 2022	44.88	45.55	44.14	45.44	62,923	+0.39(+0.85%)
Dec 29, 2022	43.89	45.41	43.14	45.06	49,874	+1.41(+3.24%)
Dec 28, 2022	43.91	44.12	43.39	43.65	43,837	-0.27(-0.61%)
Dec 27, 2022	45.36	45.36	43.81	43.91	66,666	-1.31(-2.90%)
Dec 23, 2022	45.30	45.77	44.88	45.23	50,363	-0.14(-0.30%)
Dec 22, 2022	45.86	46.08	44.75	45.36	82,918	-0.72(-1.56%)
Dec 21, 2022	46.14	46.85	45.62	46.09	62,795	+0.21(+0.45%)
Dec 20, 2022	44.84	45.97	44.55	45.88	67,795	+0.71(+1.57%)
Dec 19, 2022	45.18	45.88	44.46	45.17	83,762	+0.20(+0.44%)
Dec 16, 2022	44.58	45.66	43.83	44.97	396,244	-0.11(-0.24%)
Dec 15, 2022	47.04	47.16	45.00	45.08	66,698	-2.30(-4.86%)
Dec 14, 2022	47.30	48.11	46.96	47.38	56,066	+0.00(+0.00%)
Dec 13, 2022	47.73	48.12	47.07	47.38	119,635	+0.78(+1.67%)
Dec 12, 2022	46.00	46.69	45.85	46.60	84,024	+0.76(+1.66%)
Dec 09, 2022	45.77	46.56	45.70	45.84	55,532	-0.09(-0.19%)
Dec 08, 2022	45.06	46.26	44.84	45.93	64,279	+0.73(+1.62%)
Dec 07, 2022	44.99	45.68	44.81	45.20	43,214	+0.31(+0.68%)
Dec 06, 2022	45.27	45.27	44.48	44.89	40,030	-0.54(-1.20%)
Dec 05, 2022	46.22	46.76	45.33	45.43	69,838	-1.15(-2.46%)
Dec 02, 2022	46.26	46.73	46.26	46.58	49,414	-0.25(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.