Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lemaitre Vascular
(NQ:
LMAT
)
78.00
-0.45 (-0.57%)
Streaming Delayed Price
Updated: 10:16 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
5.201
5.551
5.149
5.551
49,030
+0.24(+4.44%)
Jan 30, 2013
5.490
5.490
5.262
5.315
38,775
-0.23(-4.10%)
Jan 29, 2013
5.411
5.542
5.262
5.542
23,424
+0.12(+2.26%)
Jan 28, 2013
5.455
5.455
5.350
5.420
6,717
-0.04(-0.80%)
Jan 25, 2013
5.442
5.463
5.420
5.463
7,780
+0.01(+0.16%)
Jan 24, 2013
5.315
5.498
5.297
5.455
31,859
+0.02(+0.32%)
Jan 23, 2013
5.498
5.507
5.411
5.437
8,760
-0.05(-0.96%)
Jan 22, 2013
5.254
5.498
5.254
5.490
26,470
+0.07(+1.29%)
Jan 18, 2013
5.367
5.437
5.223
5.420
11,249
+0.02(+0.32%)
Jan 17, 2013
5.385
5.411
5.245
5.402
10,867
+0.02(+0.32%)
Jan 16, 2013
5.271
5.411
5.088
5.385
31,554
+0.05(+0.98%)
Jan 15, 2013
5.289
5.424
5.227
5.332
23,064
-0.02(-0.33%)
Jan 14, 2013
5.210
5.350
5.201
5.350
25,970
+0.06(+1.16%)
Jan 11, 2013
5.114
5.324
5.114
5.289
62,788
+0.17(+3.24%)
Jan 10, 2013
5.070
5.227
5.000
5.123
19,084
+0.03(+0.69%)
Jan 09, 2013
5.079
5.149
4.983
5.088
52,825
+0.02(+0.34%)
Jan 08, 2013
5.031
5.236
5.000
5.070
38,202
-0.08(-1.53%)
Jan 07, 2013
5.096
5.219
5.079
5.149
4,233
+0.01(+0.17%)
Jan 04, 2013
5.245
5.245
5.140
5.140
1,830
-0.03(-0.68%)
Jan 03, 2013
5.114
5.201
5.070
5.175
8,500
+0.14(+2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.