Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.37	22.82	22.12	22.36	75,272	+0.11(+0.51%)
Dec 28, 2018	21.99	22.69	21.85	22.25	97,473	+0.26(+1.16%)
Dec 27, 2018	21.41	21.99	21.10	21.99	134,487	+0.44(+2.06%)
Dec 26, 2018	20.96	21.66	20.96	21.55	89,468	+0.73(+3.50%)
Dec 24, 2018	21.07	21.72	20.61	20.82	52,225	-0.26(-1.21%)
Dec 21, 2018	21.47	22.04	20.74	21.07	486,626	-0.38(-1.76%)
Dec 20, 2018	21.94	22.45	21.26	21.45	133,719	-0.83(-3.74%)
Dec 19, 2018	22.82	23.23	22.18	22.29	118,899	-0.52(-2.28%)
Dec 18, 2018	23.06	23.28	22.52	22.81	118,032	-0.17(-0.74%)
Dec 17, 2018	23.42	23.74	22.89	22.98	121,126	-0.59(-2.49%)
Dec 14, 2018	24.67	24.78	23.46	23.56	118,828	-1.27(-5.10%)
Dec 13, 2018	24.93	25.12	24.53	24.83	100,202	+0.00(+0.00%)
Dec 12, 2018	24.89	25.38	24.39	24.83	160,858	+0.10(+0.42%)
Dec 11, 2018	24.77	25.01	24.64	24.73	109,027	+0.10(+0.42%)
Dec 10, 2018	24.11	24.77	23.74	24.62	140,646	+0.37(+1.52%)
Dec 07, 2018	24.40	24.82	23.75	24.25	166,613	-0.35(-1.42%)
Dec 06, 2018	24.91	25.35	24.50	24.60	193,618	-0.56(-2.22%)
Dec 04, 2018	25.41	25.45	24.56	25.16	195,369	-0.35(-1.37%)
Dec 03, 2018	25.55	26.06	25.02	25.51	228,389	-0.87(-3.30%)
Nov 30, 2018	26.52	26.64	26.13	26.38	76,435	-0.18(-0.68%)
Nov 29, 2018	26.71	27.00	26.16	26.56	56,741	-0.26(-0.99%)
Nov 28, 2018	25.82	26.89	25.37	26.83	415,230	+1.15(+4.50%)
Nov 27, 2018	26.60	26.60	25.63	25.67	99,758	-0.93(-3.49%)
Nov 26, 2018	26.31	26.91	26.04	26.60	144,296	+0.45(+1.74%)
Nov 23, 2018	25.78	26.56	25.78	26.14	30,341	+0.29(+1.13%)
Nov 21, 2018		25.85	25.85	25.85	0	+0.09(+0.33%)
Nov 20, 2018	25.75	26.24	25.16	25.77	127,909	-0.19(-0.73%)
Nov 19, 2018	26.09	26.22	25.21	25.96	128,783	-0.07(-0.25%)
Nov 16, 2018	25.35	26.18	25.34	26.02	128,563	+0.51(+2.00%)
Nov 15, 2018	24.42	25.64	24.42	25.51	160,627	+0.93(+3.80%)
Nov 14, 2018	25.07	25.08	24.18	24.58	154,534	-0.40(-1.59%)
Nov 13, 2018	25.44	25.82	24.74	24.97	94,819	-0.35(-1.38%)
Nov 12, 2018	25.38	25.47	24.91	25.32	116,316	-0.09(-0.33%)
Nov 09, 2018	25.95	26.09	25.19	25.41	73,131	-0.67(-2.57%)
Nov 08, 2018	25.97	26.23	25.54	26.08	148,686	+0.08(+0.33%)
Nov 07, 2018	26.68	26.73	25.76	25.99	110,728	-0.58(-2.20%)
Nov 06, 2018	26.10	26.64	25.52	26.58	108,871	+0.41(+1.55%)
Nov 05, 2018	25.74	26.28	25.31	26.17	138,308	+0.54(+2.10%)
Nov 02, 2018	25.52	25.80	25.06	25.63	170,429	+0.21(+0.82%)
Nov 01, 2018	25.31	25.88	24.90	25.43	220,527	+0.24(+0.94%)
Oct 31, 2018	26.33	26.44	25.18	25.19	155,405	-1.23(-4.64%)
Oct 30, 2018	26.50	27.34	26.16	26.42	106,398	-0.08(-0.28%)
Oct 29, 2018	26.66	27.01	26.09	26.49	81,715	+0.08(+0.32%)
Oct 26, 2018	26.58	26.71	25.86	26.41	103,868	-0.34(-1.27%)
Oct 25, 2018	26.30	27.11	26.14	26.75	112,655	+0.58(+2.20%)
Oct 24, 2018	26.37	27.17	26.15	26.17	90,202	-0.17(-0.64%)
Oct 23, 2018	26.16	26.51	25.85	26.34	85,549	-0.13(-0.50%)
Oct 22, 2018	26.47	26.80	26.19	26.47	63,161	+0.01(+0.04%)
Oct 19, 2018	26.56	26.77	26.38	26.47	116,799	-0.10(-0.39%)
Oct 18, 2018	27.15	27.15	26.33	26.57	104,570	-0.58(-2.15%)
Oct 17, 2018	27.05	27.34	26.90	27.15	66,310	-0.02(-0.07%)
Oct 16, 2018	26.61	27.36	26.61	27.17	90,519	+0.62(+2.35%)
Oct 15, 2018	26.60	26.97	26.09	26.55	91,818	-0.08(-0.28%)
Oct 12, 2018	26.63	27.32	26.06	26.63	235,400	+0.27(+1.04%)
Oct 11, 2018	25.75	26.80	25.38	26.35	355,445	+0.59(+2.27%)
Oct 10, 2018	25.20	25.98	24.96	25.77	312,026	+0.63(+2.52%)
Oct 09, 2018	26.69	27.06	25.13	25.13	299,731	-1.67(-6.23%)
Oct 08, 2018	27.40	27.93	26.39	26.80	517,215	-0.11(-0.42%)
Oct 05, 2018	29.21	29.72	25.46	26.92	1,408,055	-7.02(-20.68%)
Oct 04, 2018	34.56	34.56	33.50	33.94	119,192	-0.63(-1.83%)
Oct 03, 2018	34.76	35.30	34.18	34.57	142,804	-0.06(-0.16%)
Oct 02, 2018	34.32	34.86	33.96	34.63	109,696	-0.50(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.