Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.61	24.77	23.19	23.92	174,035	+0.37(+1.59%)
Mar 30, 2020	21.82	23.54	21.78	23.54	179,163	+1.76(+8.06%)
Mar 27, 2020	22.61	22.85	21.59	21.79	121,600	-1.46(-6.28%)
Mar 26, 2020	21.96	23.62	20.94	23.24	150,012	+1.31(+5.95%)
Mar 25, 2020	21.99	23.23	20.71	21.94	179,430	-0.18(-0.82%)
Mar 24, 2020	20.44	23.22	20.44	22.12	166,448	+1.94(+9.61%)
Mar 23, 2020	20.25	21.44	18.00	20.18	229,896	-0.35(-1.68%)
Mar 20, 2020	22.74	23.41	20.36	20.53	248,515	-2.20(-9.67%)
Mar 19, 2020	24.03	24.40	21.58	22.73	216,430	-1.35(-5.62%)
Mar 18, 2020	23.15	24.94	22.24	24.08	192,734	-0.27(-1.10%)
Mar 17, 2020	21.28	24.61	20.83	24.35	212,565	+3.16(+14.90%)
Mar 16, 2020	23.42	23.46	21.02	21.19	205,171	-2.27(-9.69%)
Mar 13, 2020	21.54	23.60	21.12	23.46	309,367	+2.95(+14.36%)
Mar 12, 2020	24.08	24.39	20.38	20.52	232,079	-4.53(-18.08%)
Mar 11, 2020	25.42	25.94	24.45	25.05	202,297	-0.81(-3.12%)
Mar 10, 2020	25.74	26.07	24.55	25.85	295,419	+0.37(+1.47%)
Mar 09, 2020	26.04	26.67	25.27	25.48	181,473	-1.39(-5.18%)
Mar 06, 2020	27.14	28.03	26.30	26.87	153,589	-0.81(-2.91%)
Mar 05, 2020	28.07	28.47	27.16	27.68	114,722	-0.72(-2.53%)
Mar 04, 2020	27.97	28.47	27.85	28.40	64,059	+0.66(+2.39%)
Mar 03, 2020	28.04	28.04	27.18	27.74	108,235	-0.12(-0.45%)
Mar 02, 2020	27.24	27.98	26.91	27.86	152,430	+0.60(+2.20%)
Feb 28, 2020	27.82	28.04	26.79	27.26	212,545	-1.18(-4.15%)
Feb 27, 2020	27.94	28.45	26.50	28.44	245,268	+0.23(+0.83%)
Feb 26, 2020	28.52	28.81	28.08	28.21	102,056	-0.28(-0.97%)
Feb 25, 2020	28.60	29.09	28.23	28.48	173,309	-0.26(-0.90%)
Feb 24, 2020	28.50	28.93	28.18	28.74	144,029	-0.32(-1.09%)
Feb 21, 2020	29.38	29.38	28.79	29.06	89,597	-0.34(-1.17%)
Feb 20, 2020	29.36	29.65	29.16	29.40	123,673	+0.09(+0.29%)
Feb 19, 2020	29.04	29.49	28.69	29.32	144,921	+0.35(+1.22%)
Feb 18, 2020	28.78	29.07	28.59	28.96	95,378	+0.16(+0.56%)
Feb 14, 2020	28.52	28.95	28.44	28.80	78,828	+0.26(+0.90%)
Feb 13, 2020	28.89	29.48	28.41	28.54	109,111	-0.39(-1.36%)
Feb 12, 2020	28.09	29.07	28.06	28.93	258,225	+0.91(+3.24%)
Feb 11, 2020	27.24	28.12	27.24	28.03	123,207	+0.77(+2.83%)
Feb 10, 2020	28.03	29.05	26.93	27.26	386,807	-0.76(-2.71%)
Feb 07, 2020	26.92	30.96	26.78	28.02	1,001,253	-6.79(-19.51%)
Feb 06, 2020	35.10	36.04	34.37	34.81	86,420	-0.24(-0.68%)
Feb 05, 2020	34.77	35.12	34.67	35.05	104,224	+0.47(+1.36%)
Feb 04, 2020	34.48	35.03	34.29	34.58	95,923	+0.30(+0.86%)
Feb 03, 2020	34.58	35.23	33.92	34.28	81,554	-0.14(-0.40%)
Jan 31, 2020	34.06	35.72	33.69	34.42	167,067	+0.29(+0.85%)
Jan 30, 2020	33.99	34.40	33.61	34.13	94,162	-0.04(-0.11%)
Jan 29, 2020	35.13	35.18	34.09	34.17	67,374	-0.95(-2.70%)
Jan 28, 2020	35.29	35.80	34.96	35.11	48,612	-0.04(-0.11%)
Jan 27, 2020	34.43	35.45	34.05	35.15	77,494	+0.26(+0.74%)
Jan 24, 2020	35.17	35.17	34.67	34.89	59,696	-0.18(-0.52%)
Jan 23, 2020	35.28	35.72	34.83	35.07	133,871	-0.13(-0.38%)
Jan 22, 2020	35.47	35.63	34.96	35.21	64,883	-0.13(-0.38%)
Jan 21, 2020	35.14	35.67	34.88	35.34	102,099	+0.08(+0.22%)
Jan 17, 2020	35.39	35.70	35.15	35.27	91,688	-0.12(-0.35%)
Jan 16, 2020	36.08	36.17	35.17	35.39	172,409	-0.57(-1.60%)
Jan 15, 2020	35.96	36.49	35.36	35.96	59,208	-0.15(-0.42%)
Jan 14, 2020	36.63	36.83	36.03	36.12	76,417	-0.67(-1.82%)
Jan 13, 2020	35.70	36.96	35.55	36.79	145,196	+1.02(+2.86%)
Jan 10, 2020	35.51	35.87	35.26	35.76	79,874	+0.18(+0.51%)
Jan 09, 2020	35.68	35.87	35.56	35.58	150,167	+0.18(+0.51%)
Jan 08, 2020	35.11	35.66	34.70	35.40	128,010	+0.28(+0.79%)
Jan 07, 2020	34.70	35.15	34.53	35.12	148,275	+0.35(+1.02%)
Jan 06, 2020	34.40	34.84	34.25	34.77	75,955	+0.15(+0.44%)
Jan 03, 2020	33.88	34.72	33.55	34.62	102,143	+0.37(+1.09%)
Jan 02, 2020	34.60	34.60	33.80	34.24	84,856	-0.14(-0.42%)
Dec 31, 2019	34.44	34.64	34.03	34.39	91,897	-0.19(-0.55%)
Dec 30, 2019	34.63	34.88	34.17	34.58	114,419	+0.00(+0.00%)
Dec 27, 2019	34.31	34.88	34.10	34.58	93,570	+0.27(+0.78%)
Dec 26, 2019	34.19	34.57	33.78	34.31	65,885	+0.22(+0.65%)
Dec 24, 2019	33.95	34.65	33.62	34.09	49,555	+0.16(+0.48%)
Dec 23, 2019	33.94	34.32	33.23	33.93	84,107	-0.01(-0.03%)
Dec 20, 2019	34.35	34.37	33.64	33.94	400,731	-0.33(-0.98%)
Dec 19, 2019	34.79	34.79	34.12	34.27	104,665	-0.36(-1.05%)
Dec 18, 2019	34.36	34.79	34.25	34.63	120,365	+0.35(+1.03%)
Dec 17, 2019	33.97	34.32	33.82	34.28	79,678	+0.32(+0.93%)
Dec 16, 2019	34.25	34.85	33.91	33.97	102,421	-0.07(-0.20%)
Dec 13, 2019	33.75	34.19	33.61	34.03	84,892	+0.19(+0.57%)
Dec 12, 2019	33.33	34.22	33.33	33.84	82,597	+0.50(+1.49%)
Dec 11, 2019	32.71	33.51	32.65	33.34	76,394	+0.45(+1.37%)
Dec 10, 2019	32.67	33.09	32.34	32.89	65,556	+0.10(+0.29%)
Dec 09, 2019	33.30	33.57	32.36	32.80	137,462	-0.61(-1.83%)
Dec 06, 2019	34.34	34.53	33.10	33.41	224,254	-0.91(-2.65%)
Dec 05, 2019	34.52	34.57	33.79	34.32	96,633	-0.11(-0.31%)
Dec 04, 2019	34.52	34.80	34.25	34.42	165,335	+0.01(+0.03%)
Dec 03, 2019	33.57	34.43	33.57	34.41	164,929	+0.58(+1.72%)
Dec 02, 2019	34.07	34.15	33.31	33.83	107,906	-0.19(-0.56%)
Nov 29, 2019	34.04	34.10	33.74	34.02	43,073	-0.11(-0.31%)
Nov 27, 2019	34.58	34.61	33.95	34.13	134,971	-0.41(-1.18%)
Nov 26, 2019	34.34	34.69	34.19	34.53	130,847	+0.15(+0.43%)
Nov 25, 2019	33.99	34.66	33.75	34.39	274,942	+0.38(+1.13%)
Nov 22, 2019	33.67	34.05	33.00	34.00	139,257	+0.53(+1.57%)
Nov 21, 2019	33.58	33.62	32.13	33.48	315,132	+0.04(+0.11%)
Nov 20, 2019	32.68	33.92	32.68	33.44	206,009	+0.50(+1.51%)
Nov 19, 2019	32.85	33.21	32.71	32.94	80,165	+0.25(+0.78%)
Nov 18, 2019	32.77	33.11	32.66	32.69	103,148	-0.11(-0.35%)
Nov 15, 2019	32.66	32.96	32.50	32.80	138,031	+0.42(+1.30%)
Nov 14, 2019	32.37	32.70	32.21	32.38	55,944	-0.02(-0.06%)
Nov 13, 2019	32.47	33.14	32.11	32.40	167,424	-0.20(-0.61%)
Nov 12, 2019	31.69	32.80	31.59	32.60	149,118	+0.89(+2.80%)
Nov 11, 2019	31.64	31.79	31.21	31.72	53,332	-0.12(-0.39%)
Nov 08, 2019	31.84	32.26	31.44	31.84	84,579	-0.08(-0.24%)
Nov 07, 2019	31.19	32.12	31.14	31.92	125,962	+0.71(+2.26%)
Nov 06, 2019	32.39	32.39	30.66	31.21	204,877	-1.35(-4.16%)
Nov 05, 2019	32.12	32.76	31.56	32.56	117,998	+0.40(+1.25%)
Nov 04, 2019	33.56	33.56	31.79	32.16	209,550	-1.12(-3.35%)
Nov 01, 2019	33.24	33.78	32.50	33.28	105,541	+0.27(+0.81%)
Oct 31, 2019	34.16	34.79	32.80	33.01	134,376	-1.08(-3.16%)
Oct 30, 2019	33.98	34.24	33.48	34.09	96,471	+0.06(+0.17%)
Oct 29, 2019	33.55	34.22	33.40	34.03	116,165	+0.47(+1.39%)
Oct 28, 2019	33.69	34.34	33.45	33.57	108,044	+0.22(+0.66%)
Oct 25, 2019	32.61	34.28	32.61	33.35	121,996	+0.55(+1.69%)
Oct 24, 2019	35.31	35.64	31.51	32.79	329,141	-1.56(-4.53%)
Oct 23, 2019	33.57	34.83	33.25	34.35	188,037	+1.04(+3.12%)
Oct 22, 2019	34.00	34.34	33.24	33.31	87,532	-0.68(-1.99%)
Oct 21, 2019	33.66	34.06	33.02	33.99	119,511	+0.54(+1.63%)
Oct 18, 2019	32.88	33.49	32.88	33.44	84,370	+0.33(+1.01%)
Oct 17, 2019	32.52	33.17	32.41	33.11	68,196	+0.73(+2.27%)
Oct 16, 2019	32.33	32.92	31.96	32.37	122,127	+0.16(+0.50%)
Oct 15, 2019	31.07	32.27	30.97	32.21	104,502	+1.29(+4.17%)
Oct 14, 2019	30.79	32.63	30.39	30.92	180,618	+1.03(+3.45%)
Oct 11, 2019	30.20	30.87	29.76	29.89	104,074	-0.03(-0.10%)
Oct 10, 2019	29.87	30.26	29.70	29.92	59,367	+0.04(+0.13%)
Oct 09, 2019	29.96	30.35	29.72	29.88	57,641	+0.05(+0.16%)
Oct 08, 2019	30.82	30.82	29.47	29.84	124,916	-1.02(-3.31%)
Oct 07, 2019	30.68	31.04	29.86	30.86	122,019	+0.22(+0.72%)
Oct 04, 2019	30.45	30.90	30.26	30.64	109,733	+0.26(+0.85%)
Oct 03, 2019	30.27	30.84	29.90	30.38	112,514	+0.03(+0.09%)
Oct 02, 2019	30.43	30.47	29.75	30.35	153,194	-0.31(-1.03%)
Oct 01, 2019	32.72	33.66	30.47	30.67	211,278	-1.95(-5.97%)
Sep 30, 2019	32.39	33.12	32.28	32.61	115,044	+0.25(+0.77%)
Sep 27, 2019	32.02	32.51	31.66	32.36	87,409	+0.36(+1.13%)
Sep 26, 2019	32.84	32.84	31.61	32.00	92,390	-0.89(-2.70%)
Sep 25, 2019	33.17	33.35	32.25	32.89	107,234	-0.26(-0.78%)
Sep 24, 2019	33.49	33.66	32.66	33.15	102,087	-0.31(-0.91%)
Sep 23, 2019	33.39	33.74	33.20	33.45	114,912	-0.13(-0.40%)
Sep 20, 2019	34.25	34.30	33.11	33.59	287,173	-0.49(-1.43%)
Sep 19, 2019	33.88	34.41	33.80	34.07	170,368	-0.07(-0.20%)
Sep 18, 2019	33.93	34.14	33.75	34.14	59,783	+0.03(+0.08%)
Sep 17, 2019	33.65	34.33	33.65	34.11	72,584	+0.34(+1.02%)
Sep 16, 2019	33.57	34.07	33.43	33.77	98,773	-0.13(-0.39%)
Sep 13, 2019	33.37	34.14	33.14	33.90	155,010	+0.62(+1.86%)
Sep 12, 2019	33.07	33.39	32.41	33.28	141,463	+0.36(+1.10%)
Sep 11, 2019	32.17	33.08	31.73	32.92	122,369	+1.07(+3.36%)
Sep 10, 2019	30.69	32.33	30.11	31.85	93,749	+0.98(+3.18%)
Sep 09, 2019	30.25	30.94	29.80	30.87	75,830	+0.57(+1.89%)
Sep 06, 2019	30.47	30.77	30.15	30.29	47,163	-0.03(-0.09%)
Sep 05, 2019	30.17	30.66	29.76	30.32	64,062	+0.29(+0.95%)
Sep 04, 2019	30.46	30.46	29.68	30.04	37,572	-0.36(-1.19%)
Sep 03, 2019	30.05	30.49	29.87	30.40	79,358	+0.19(+0.63%)
Aug 30, 2019	30.29	30.95	29.84	30.21	50,936	+0.01(+0.03%)
Aug 29, 2019	30.67	30.76	30.05	30.20	53,710	-0.19(-0.63%)
Aug 28, 2019	30.01	30.93	30.01	30.39	37,729	+0.19(+0.63%)
Aug 27, 2019	30.45	30.58	29.95	30.20	67,313	-0.06(-0.19%)
Aug 26, 2019	29.94	30.38	29.79	30.26	80,064	+0.63(+2.13%)
Aug 23, 2019	30.01	30.29	29.49	29.63	106,275	-0.38(-1.27%)
Aug 22, 2019	30.12	30.28	29.49	30.01	73,560	-0.22(-0.73%)
Aug 21, 2019	29.90	30.26	29.37	30.23	68,188	+0.50(+1.67%)
Aug 20, 2019	30.01	30.24	29.58	29.73	67,104	-0.24(-0.81%)
Aug 19, 2019	30.24	30.24	29.88	29.97	56,098	-0.02(-0.06%)
Aug 16, 2019	29.56	30.06	29.44	29.99	57,274	+0.49(+1.68%)
Aug 15, 2019	30.09	30.38	29.32	29.50	110,727	-0.54(-1.81%)
Aug 14, 2019	30.48	30.48	29.69	30.04	90,771	-0.79(-2.56%)
Aug 13, 2019	30.20	30.90	30.20	30.83	58,498	+0.53(+1.76%)
Aug 12, 2019	30.22	30.55	30.02	30.30	113,329	+0.00(+0.00%)
Aug 09, 2019	30.93	30.93	30.21	30.30	108,138	-0.74(-2.39%)
Aug 08, 2019	30.64	31.13	30.37	31.04	66,789	+0.62(+2.03%)
Aug 07, 2019	30.76	31.14	30.21	30.42	91,738	-0.69(-2.20%)
Aug 06, 2019	29.72	31.29	29.72	31.11	210,344	+1.55(+5.25%)
Aug 05, 2019	29.53	29.61	29.09	29.56	118,822	-0.48(-1.58%)
Aug 02, 2019	30.49	30.54	29.50	30.03	119,278	-0.72(-2.35%)
Aug 01, 2019	31.63	31.86	30.24	30.75	122,143	-0.73(-2.33%)
Jul 31, 2019	30.91	31.88	30.89	31.49	207,128	+0.42(+1.35%)
Jul 30, 2019	31.21	31.32	30.40	31.07	153,808	-0.14(-0.46%)
Jul 29, 2019	30.68	31.46	30.54	31.21	154,539	+0.19(+0.61%)
Jul 26, 2019	31.25	31.67	30.56	31.02	202,826	-0.14(-0.46%)
Jul 25, 2019	32.73	32.98	30.43	31.16	439,939	-0.62(-1.95%)
Jul 24, 2019	30.84	31.88	30.39	31.78	159,368	+0.88(+2.83%)
Jul 23, 2019	29.97	31.02	29.73	30.91	152,710	+0.90(+3.01%)
Jul 22, 2019	28.92	30.05	28.83	30.00	153,709	+1.06(+3.65%)
Jul 19, 2019	29.32	29.48	28.89	28.95	101,833	-0.46(-1.55%)
Jul 18, 2019	28.67	29.50	28.55	29.40	110,929	+0.81(+2.83%)
Jul 17, 2019	28.22	28.61	27.83	28.59	122,961	+0.38(+1.35%)
Jul 16, 2019	27.64	28.37	27.64	28.21	125,201	+0.52(+1.89%)
Jul 15, 2019	27.80	27.97	27.24	27.69	90,042	-0.07(-0.24%)
Jul 12, 2019	26.98	27.86	26.92	27.76	99,206	+0.75(+2.78%)
Jul 11, 2019	27.01	27.06	26.67	27.01	79,398	+0.00(+0.00%)
Jul 10, 2019	26.66	27.06	26.41	27.01	58,625	+0.44(+1.65%)
Jul 09, 2019	26.45	26.68	26.31	26.57	95,852	+0.01(+0.04%)
Jul 08, 2019	26.83	27.06	26.52	26.56	64,515	-0.37(-1.38%)
Jul 05, 2019	26.70	26.97	26.33	26.93	100,257	+0.08(+0.28%)
Jul 03, 2019	26.81	26.91	26.58	26.85	44,453	+0.07(+0.25%)
Jul 02, 2019	26.76	26.96	26.42	26.79	105,073	+0.11(+0.43%)
Jul 01, 2019	26.89	26.90	26.32	26.67	89,171	+0.05(+0.18%)
Jun 28, 2019	26.60	26.99	26.41	26.62	244,652	+0.12(+0.47%)
Jun 27, 2019	26.04	26.98	25.99	26.50	139,168	+0.56(+2.16%)
Jun 26, 2019	26.30	26.45	25.53	25.94	65,154	-0.29(-1.09%)
Jun 25, 2019	26.38	26.60	26.03	26.22	46,497	-0.10(-0.40%)
Jun 24, 2019	26.42	26.78	26.13	26.33	61,447	-0.02(-0.07%)
Jun 21, 2019	26.24	26.53	26.04	26.35	290,367	-0.05(-0.18%)
Jun 20, 2019	26.18	26.50	25.95	26.40	55,590	+0.49(+1.87%)
Jun 19, 2019	25.42	26.50	25.33	25.91	134,799	+0.48(+1.87%)
Jun 18, 2019	25.11	25.66	25.11	25.43	77,094	+0.47(+1.87%)
Jun 17, 2019	24.76	24.99	24.16	24.97	104,061	+0.17(+0.69%)
Jun 14, 2019	25.24	25.62	24.75	24.80	72,618	-0.48(-1.88%)
Jun 13, 2019	24.99	25.31	24.80	25.27	64,249	+0.33(+1.34%)
Jun 12, 2019	25.01	25.18	24.89	24.94	43,990	-0.11(-0.46%)
Jun 11, 2019	25.40	25.51	24.74	25.05	86,774	-0.28(-1.09%)
Jun 10, 2019	25.16	25.69	24.96	25.33	70,617	+0.24(+0.95%)
Jun 07, 2019	24.79	25.17	24.67	25.09	46,660	+0.41(+1.66%)
Jun 06, 2019	24.65	24.99	24.45	24.68	71,930	+0.01(+0.04%)
Jun 05, 2019	25.24	25.24	24.52	24.67	110,854	-0.47(-1.85%)
Jun 04, 2019	24.46	25.22	24.42	25.14	56,120	+0.83(+3.40%)
Jun 03, 2019	24.38	24.77	24.26	24.31	92,834	-0.25(-1.01%)
May 31, 2019	24.93	25.03	24.23	24.56	78,398	-0.61(-2.42%)
May 30, 2019	25.21	25.72	25.05	25.17	91,460	-0.02(-0.08%)
May 29, 2019	25.72	25.77	25.04	25.19	78,044	-0.70(-2.72%)
May 28, 2019	25.30	26.13	25.30	25.89	71,359	+0.56(+2.22%)
May 24, 2019	25.10	25.58	24.79	25.33	63,159	+0.36(+1.45%)
May 23, 2019	25.10	25.36	24.68	24.97	90,902	-0.34(-1.35%)
May 22, 2019	25.20	25.69	25.09	25.31	87,270	+0.00(+0.00%)
May 21, 2019	25.79	26.03	25.27	25.31	114,501	-0.42(-1.65%)
May 20, 2019	25.86	25.87	25.55	25.73	72,300	-0.36(-1.38%)
May 17, 2019	26.50	26.98	26.07	26.10	53,027	-0.62(-2.31%)
May 16, 2019	26.12	26.75	25.94	26.71	95,675	+0.53(+2.03%)
May 15, 2019	26.07	26.51	25.95	26.18	59,093	-0.10(-0.40%)
May 14, 2019	26.49	26.71	26.05	26.28	103,567	-0.18(-0.68%)
May 13, 2019	26.34	26.71	26.26	26.47	136,503	-0.31(-1.17%)
May 10, 2019	26.48	26.99	26.29	26.78	112,906	+0.11(+0.43%)
May 09, 2019	26.46	27.52	25.91	26.66	120,268	+0.09(+0.36%)
May 08, 2019	25.80	26.60	25.80	26.57	147,539	+0.70(+2.71%)
May 07, 2019	26.36	26.51	25.75	25.87	132,002	-0.41(-1.55%)
May 06, 2019	25.74	26.48	25.74	26.28	151,488	+0.14(+0.54%)
May 03, 2019	25.18	26.43	25.18	26.13	137,048	+0.98(+3.88%)
May 02, 2019	25.71	27.06	24.76	25.16	405,553	-2.58(-9.30%)
May 01, 2019	27.43	27.89	27.15	27.74	286,310	+0.34(+1.25%)
Apr 30, 2019	27.72	27.85	27.08	27.39	98,353	-0.29(-1.06%)
Apr 29, 2019	27.57	27.94	27.31	27.69	108,827	+0.17(+0.62%)
Apr 26, 2019	27.50	27.74	27.32	27.52	100,993	+0.09(+0.31%)
Apr 25, 2019	26.47	27.50	26.30	27.43	195,791	+0.72(+2.70%)
Apr 24, 2019	26.89	27.15	26.17	26.71	168,034	-0.06(-0.21%)
Apr 23, 2019	26.03	26.88	25.84	26.77	342,178	+0.78(+2.99%)
Apr 22, 2019	25.67	26.18	25.52	25.99	90,567	+0.15(+0.59%)
Apr 18, 2019	25.69	26.08	25.25	25.84	108,267	+0.17(+0.67%)
Apr 17, 2019	27.29	27.55	25.60	25.67	183,484	-1.49(-5.48%)
Apr 16, 2019	27.46	27.72	26.96	27.16	144,914	-0.17(-0.62%)
Apr 15, 2019	28.32	28.40	27.06	27.33	192,391	-0.96(-3.39%)
Apr 12, 2019	28.78	28.97	28.19	28.29	127,770	-0.34(-1.19%)
Apr 11, 2019	28.50	29.60	27.89	28.63	282,673	+0.27(+0.94%)
Apr 10, 2019	28.60	28.97	28.35	28.36	200,427	-0.21(-0.73%)
Apr 09, 2019	28.84	28.84	28.29	28.57	175,537	-0.08(-0.26%)
Apr 08, 2019	28.68	28.87	28.32	28.65	96,373	-0.05(-0.17%)
Apr 05, 2019	28.81	28.94	28.52	28.69	75,376	-0.01(-0.03%)
Apr 04, 2019	28.77	28.92	28.35	28.70	90,689	-0.06(-0.20%)
Apr 03, 2019	29.38	29.40	28.74	28.76	61,264	-0.45(-1.53%)
Apr 02, 2019	29.08	29.47	28.67	29.21	172,579	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.