Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	51.31	52.14	50.83	50.87	113,475	-0.21(-0.41%)
Mar 30, 2023	51.27	51.34	50.36	51.08	47,380	+0.00(+0.00%)
Mar 29, 2023	51.28	51.28	50.20	51.08	47,341	+0.10(+0.19%)
Mar 28, 2023	50.27	51.25	50.04	50.98	64,814	+0.53(+1.06%)
Mar 27, 2023	50.73	50.88	50.40	50.44	60,216	+0.21(+0.41%)
Mar 24, 2023	49.17	50.33	49.17	50.24	48,612	+0.79(+1.60%)
Mar 23, 2023	49.39	50.08	49.26	49.45	48,689	+0.38(+0.77%)
Mar 22, 2023	50.03	50.41	48.59	49.07	58,359	-1.22(-2.42%)
Mar 21, 2023	50.41	50.88	49.65	50.29	72,724	+0.06(+0.12%)
Mar 20, 2023	49.37	50.23	49.22	50.23	81,615	+1.10(+2.23%)
Mar 17, 2023	49.87	49.87	48.25	49.13	357,277	-0.84(-1.68%)
Mar 16, 2023	48.84	50.41	48.74	49.97	79,535	+0.76(+1.55%)
Mar 15, 2023	48.49	49.41	48.01	49.21	99,683	-0.07(-0.14%)
Mar 14, 2023	47.95	49.36	47.86	49.28	118,392	+1.94(+4.09%)
Mar 13, 2023	46.70	48.04	46.70	47.34	89,582	-0.07(-0.15%)
Mar 10, 2023	47.94	48.22	47.05	47.41	71,158	-0.82(-1.70%)
Mar 09, 2023	48.48	48.79	48.17	48.23	57,294	-0.25(-0.51%)
Mar 08, 2023	48.38	48.71	47.93	48.48	71,999	+0.17(+0.35%)
Mar 07, 2023	48.93	49.32	48.08	48.31	65,560	-0.71(-1.45%)
Mar 06, 2023	49.87	50.09	48.38	49.02	108,054	-0.95(-1.89%)
Mar 03, 2023	50.28	50.87	49.91	49.97	125,246	-0.22(-0.43%)
Mar 02, 2023	49.28	50.85	49.19	50.18	111,462	+0.64(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.