Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.9902 | 1.010 | 0.9902 | 1.010 | 1,591 | +0.02(+2.00%) |
May 30, 2023 | 0.9870 | 1.020 | 0.9851 | 0.9902 | 1,453 | -0.03(-2.92%) |
May 26, 2023 | 0.9802 | 1.020 | 0.9802 | 1.020 | 5,978 | +0.03(+3.29%) |
May 25, 2023 | 0.9800 | 1.020 | 0.9800 | 0.9875 | 3,621 | +0.01(+0.76%) |
May 24, 2023 | 0.9900 | 1.000 | 0.9801 | 0.9801 | 858 | -0.03(-2.96%) |
May 23, 2023 | 0.9999 | 1.026 | 0.9999 | 1.010 | 2,851 | +0.01(+0.50%) |
May 22, 2023 | 1.000 | 1.030 | 1.000 | 1.005 | 4,074 | +0.01(+0.69%) |
May 19, 2023 | 1.000 | 1.049 | 0.9880 | 0.9981 | 14,764 | +0.00(+0.10%) |
May 18, 2023 | 0.9500 | 1.033 | 0.9500 | 0.9971 | 7,441 | +0.01(+0.56%) |
May 17, 2023 | 1.020 | 1.020 | 0.9910 | 0.9915 | 4,357 | -0.03(-2.79%) |
May 16, 2023 | 1.000 | 1.035 | 0.9540 | 1.020 | 11,746 | +0.02(+2.00%) |
May 15, 2023 | 1.000 | 1.030 | 1.000 | 1.000 | 9,190 | -0.05(-4.76%) |
May 12, 2023 | 0.9502 | 1.060 | 0.9502 | 1.050 | 17,157 | +0.10(+10.51%) |
May 11, 2023 | 0.9700 | 0.9738 | 0.9400 | 0.9501 | 53,396 | -0.03(-2.94%) |
May 10, 2023 | 0.9775 | 0.9848 | 0.9700 | 0.9789 | 15,487 | +0.01(+0.92%) |
May 09, 2023 | 0.9700 | 0.9850 | 0.9700 | 0.9700 | 10,761 | -0.01(-0.51%) |
May 08, 2023 | 0.9700 | 1.000 | 0.9700 | 0.9750 | 5,481 | +0.00(+0.48%) |
May 05, 2023 | 0.9700 | 1.015 | 0.9700 | 0.9703 | 9,860 | -0.01(-1.00%) |
May 04, 2023 | 1.004 | 1.040 | 0.9703 | 0.9801 | 6,596 | -0.03(-2.96%) |
May 03, 2023 | 1.060 | 1.060 | 0.9859 | 1.010 | 104,718 | -0.04(-3.81%) |
May 02, 2023 | 0.9800 | 1.069 | 0.9700 | 1.050 | 133,114 | +0.08(+8.24%) |
May 01, 2023 | 0.9700 | 1.000 | 0.9700 | 0.9701 | 7,669 | +0.00(+0.01%) |
Apr 28, 2023 | 0.9603 | 0.9827 | 0.9603 | 0.9700 | 42,236 | +0.01(+1.02%) |
Apr 27, 2023 | 0.9600 | 0.9941 | 0.9600 | 0.9602 | 9,319 | -0.02(-2.04%) |
Apr 26, 2023 | 1.001 | 1.030 | 0.9800 | 0.9802 | 1,741 | +0.01(+0.83%) |
Apr 25, 2023 | 1.001 | 1.001 | 0.9721 | 0.9721 | 1,238 | -0.02(-1.81%) |
Apr 24, 2023 | 1.020 | 1.020 | 0.9900 | 0.9900 | 4,942 | -0.01(-0.50%) |
Apr 21, 2023 | 1.000 | 1.001 | 0.9800 | 0.9950 | 4,494 | +0.03(+3.62%) |
Apr 20, 2023 | 1.010 | 1.020 | 0.9600 | 0.9602 | 17,155 | -0.03(-3.00%) |
Apr 19, 2023 | 0.9900 | 0.9900 | 0.9700 | 0.9899 | 8,810 | -0.01(-1.01%) |
Apr 18, 2023 | 0.9800 | 1.000 | 0.9602 | 1.000 | 6,745 | +0.04(+4.17%) |
Apr 17, 2023 | 0.9900 | 0.9998 | 0.9600 | 0.9600 | 3,847 | -0.04(-3.81%) |
Apr 14, 2023 | 0.9998 | 0.9998 | 0.9420 | 0.9980 | 27,922 | +0.02(+1.84%) |
Apr 13, 2023 | 0.9402 | 1.000 | 0.9366 | 0.9800 | 4,415 | +0.03(+3.16%) |
Apr 12, 2023 | 0.9800 | 0.9800 | 0.9400 | 0.9500 | 9,856 | -0.02(-1.55%) |
Apr 11, 2023 | 0.9900 | 0.9900 | 0.9603 | 0.9650 | 8,829 | +0.03(+2.66%) |
Apr 10, 2023 | 0.9700 | 0.9997 | 0.9400 | 0.9400 | 4,904 | +0.00(+0.00%) |
Apr 06, 2023 | 0.9703 | 0.9703 | 0.9100 | 0.9400 | 4,558 | -0.02(-2.10%) |
Apr 05, 2023 | 0.9999 | 0.9999 | 0.9601 | 0.9602 | 3,482 | -0.00(-0.27%) |
Apr 04, 2023 | 0.9540 | 0.9998 | 0.9540 | 0.9628 | 4,391 | -0.02(-2.11%) |
Apr 03, 2023 | 0.9100 | 0.9836 | 0.8900 | 0.9836 | 169,397 | +0.11(+12.14%) |
Mar 31, 2023 | 0.8800 | 0.9057 | 0.8400 | 0.8771 | 20,688 | +0.03(+3.61%) |
Mar 30, 2023 | 0.8300 | 0.8800 | 0.8200 | 0.8465 | 18,614 | +0.02(+1.99%) |
Mar 29, 2023 | 0.8960 | 0.8960 | 0.8300 | 0.8300 | 16,449 | -0.03(-3.50%) |
Mar 28, 2023 | 0.9200 | 0.9200 | 0.8600 | 0.8601 | 9,042 | -0.02(-2.27%) |
Mar 27, 2023 | 0.9079 | 0.9079 | 0.8552 | 0.8801 | 11,922 | -0.02(-2.21%) |
Mar 24, 2023 | 0.9378 | 1.010 | 0.8901 | 0.9000 | 2,359 | +0.02(+2.26%) |
Mar 23, 2023 | 0.9100 | 0.9440 | 0.8750 | 0.8801 | 31,946 | -0.03(-3.30%) |
Mar 22, 2023 | 0.9561 | 0.9930 | 0.9100 | 0.9101 | 28,575 | -0.00(-0.01%) |
Mar 21, 2023 | 0.9500 | 1.000 | 0.9102 | 0.9102 | 35,698 | -0.03(-3.44%) |
Mar 20, 2023 | 0.9900 | 1.000 | 0.9401 | 0.9426 | 20,175 | -0.06(-5.74%) |
Mar 17, 2023 | 1.180 | 1.180 | 0.9930 | 1.000 | 10,072 | +0.02(+2.31%) |
Mar 16, 2023 | 1.030 | 1.070 | 0.9523 | 0.9774 | 42,300 | -0.05(-5.11%) |
Mar 15, 2023 | 1.030 | 1.040 | 1.030 | 1.030 | 1,603 | -0.03(-2.83%) |
Mar 14, 2023 | 1.060 | 1.110 | 1.050 | 1.060 | 8,580 | -0.03(-2.89%) |
Mar 13, 2023 | 1.078 | 1.136 | 1.078 | 1.091 | 8,764 | +0.00(+0.14%) |
Mar 10, 2023 | 1.115 | 1.115 | 1.090 | 1.090 | 9,241 | -0.03(-2.68%) |
Mar 09, 2023 | 1.120 | 1.130 | 1.110 | 1.120 | 3,482 | -0.00(-0.18%) |
Mar 08, 2023 | 1.122 | 1.122 | 1.122 | 1.122 | 1,600 | -0.01(-0.71%) |
Mar 07, 2023 | 1.152 | 1.152 | 1.100 | 1.130 | 28,682 | -0.03(-2.59%) |
Mar 06, 2023 | 1.170 | 1.170 | 1.160 | 1.160 | 2,492 | -0.03(-2.52%) |
Mar 03, 2023 | 1.190 | 1.200 | 1.160 | 1.190 | 9,245 | +0.02(+2.15%) |
Mar 02, 2023 | 1.164 | 1.180 | 1.164 | 1.165 | 3,514 | -0.00(-0.43%) |