Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	17.73	18.52	17.50	18.41	212,446	+0.78(+4.42%)
Feb 18, 2026	18.03	18.18	17.55	17.63	81,875	-0.32(-1.78%)
Feb 17, 2026	17.65	18.29	17.62	17.95	115,923	+0.19(+1.07%)
Feb 13, 2026	17.64	18.49	17.64	17.76	90,510	-0.14(-0.78%)
Feb 12, 2026	18.01	18.07	17.37	17.90	224,152	-0.16(-0.89%)
Feb 11, 2026	17.81	18.50	16.80	18.06	256,599	+0.26(+1.46%)
Feb 10, 2026	18.90	19.30	17.65	17.80	430,368	-1.20(-6.32%)
Feb 09, 2026	18.85	19.71	18.13	19.00	302,727	+0.04(+0.21%)
Feb 06, 2026	19.31	20.99	18.76	18.96	245,255	-0.61(-3.12%)
Feb 05, 2026	19.82	20.69	19.08	19.57	197,092	-0.35(-1.76%)
Feb 04, 2026	20.90	21.43	18.02	19.92	432,279	-0.98(-4.69%)
Feb 03, 2026	22.50	22.85	20.50	20.90	298,811	-1.08(-4.91%)
Feb 02, 2026	20.24	21.99	19.90	21.98	163,618	+1.73(+8.54%)
Jan 30, 2026	19.91	20.35	19.20	20.25	162,870	+0.61(+3.11%)
Jan 29, 2026	20.98	20.98	19.18	19.64	375,631	-0.86(-4.20%)
Jan 28, 2026	20.68	20.98	20.12	20.50	162,056	-0.72(-3.39%)
Jan 27, 2026	21.68	22.40	20.80	21.22	355,380	-0.40(-1.85%)
Jan 26, 2026	21.65	21.99	20.02	21.62	237,104	-0.03(-0.14%)
Jan 23, 2026	22.40	22.49	20.12	21.65	233,001	-0.75(-3.35%)
Jan 22, 2026	20.41	23.36	20.04	22.40	432,628	+2.00(+9.80%)
Jan 21, 2026	18.77	21.00	18.77	20.40	310,687	+1.63(+8.68%)
Jan 20, 2026	19.76	19.90	18.52	18.77	270,828	-0.98(-4.96%)
Jan 16, 2026	19.97	20.08	19.13	19.75	319,324	-0.81(-3.94%)
Jan 15, 2026	21.06	21.43	19.69	20.56	235,085	-0.25(-1.20%)
Jan 14, 2026	21.20	21.61	19.02	20.81	569,132	-0.54(-2.53%)
Jan 13, 2026	23.05	23.50	20.25	21.35	292,242	-0.40(-1.84%)
Jan 12, 2026	22.45	24.50	20.50	21.75	829,731	-0.65(-2.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.