Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.750 | 1.809 | 1.710 | 1.730 | 12,271 | -0.08(-4.41%) |
Jan 30, 2024 | 1.800 | 1.810 | 1.735 | 1.810 | 18,323 | +0.00(+0.01%) |
Jan 29, 2024 | 1.807 | 1.830 | 1.800 | 1.810 | 23,026 | -0.01(-0.29%) |
Jan 26, 2024 | 1.860 | 1.863 | 1.800 | 1.815 | 5,822 | -0.00(-0.02%) |
Jan 25, 2024 | 1.850 | 1.880 | 1.800 | 1.815 | 14,964 | -0.08(-4.45%) |
Jan 24, 2024 | 1.940 | 1.940 | 1.829 | 1.900 | 1,404 | -0.01(-0.33%) |
Jan 23, 2024 | 1.840 | 1.906 | 1.800 | 1.906 | 13,169 | +0.09(+4.73%) |
Jan 22, 2024 | 1.788 | 1.899 | 1.788 | 1.820 | 7,606 | +0.05(+2.82%) |
Jan 19, 2024 | 1.770 | 1.780 | 1.730 | 1.770 | 8,855 | -0.01(-0.53%) |
Jan 18, 2024 | 1.850 | 1.878 | 1.760 | 1.780 | 13,212 | -0.08(-4.33%) |
Jan 17, 2024 | 1.930 | 1.940 | 1.850 | 1.860 | 24,741 | -0.07(-3.63%) |
Jan 16, 2024 | 1.940 | 1.980 | 1.930 | 1.930 | 6,598 | -0.03(-1.43%) |
Jan 12, 2024 | 1.980 | 1.980 | 1.950 | 1.958 | 3,559 | -0.02(-1.11%) |
Jan 11, 2024 | 1.970 | 1.990 | 1.970 | 1.980 | 3,099 | -0.06(-2.94%) |
Jan 10, 2024 | 2.010 | 2.050 | 2.010 | 2.040 | 2,803 | +0.00(+0.00%) |
Jan 09, 2024 | 2.035 | 2.080 | 2.000 | 2.040 | 8,931 | +0.02(+0.74%) |
Jan 08, 2024 | 2.010 | 2.077 | 1.850 | 2.025 | 115,723 | -0.02(-1.22%) |
Jan 05, 2024 | 2.200 | 2.220 | 1.960 | 2.050 | 34,296 | -0.07(-3.30%) |
Jan 04, 2024 | 2.110 | 2.300 | 2.100 | 2.120 | 31,043 | -0.15(-6.61%) |
Jan 03, 2024 | 1.920 | 2.340 | 1.920 | 2.270 | 114,637 | +0.32(+16.41%) |
Jan 02, 2024 | 1.872 | 1.970 | 1.872 | 1.950 | 25,211 | +0.09(+4.84%) |
Dec 29, 2023 | 1.940 | 1.940 | 1.850 | 1.860 | 16,101 | -0.08(-4.12%) |
Dec 28, 2023 | 1.920 | 1.980 | 1.920 | 1.940 | 10,130 | +0.04(+2.21%) |
Dec 27, 2023 | 1.940 | 2.000 | 1.830 | 1.898 | 29,227 | -0.05(-2.66%) |
Dec 26, 2023 | 1.970 | 2.050 | 1.900 | 1.950 | 6,780 | -0.05(-2.26%) |
Dec 22, 2023 | 1.980 | 2.070 | 1.950 | 1.995 | 25,006 | -0.01(-0.75%) |
Dec 21, 2023 | 1.910 | 2.080 | 1.859 | 2.010 | 67,599 | +0.07(+3.58%) |
Dec 20, 2023 | 1.810 | 1.950 | 1.810 | 1.940 | 21,009 | +0.11(+5.75%) |
Dec 19, 2023 | 1.883 | 1.910 | 1.810 | 1.835 | 7,849 | -0.06(-3.42%) |
Dec 18, 2023 | 1.860 | 1.930 | 1.800 | 1.900 | 7,465 | +0.01(+0.53%) |
Dec 15, 2023 | 1.940 | 1.970 | 1.880 | 1.890 | 8,555 | -0.03(-1.56%) |
Dec 14, 2023 | 1.810 | 1.970 | 1.730 | 1.920 | 32,322 | +0.12(+6.67%) |
Dec 13, 2023 | 1.820 | 1.890 | 1.800 | 1.800 | 5,970 | -0.04(-2.17%) |
Dec 12, 2023 | 1.820 | 1.940 | 1.820 | 1.840 | 8,169 | +0.01(+0.55%) |
Dec 11, 2023 | 1.890 | 1.965 | 1.800 | 1.830 | 18,090 | -0.03(-1.61%) |
Dec 08, 2023 | 1.923 | 1.929 | 1.850 | 1.860 | 9,936 | -0.10(-5.10%) |
Dec 07, 2023 | 1.950 | 1.989 | 1.950 | 1.960 | 6,082 | -0.01(-0.50%) |
Dec 06, 2023 | 2.020 | 2.025 | 1.950 | 1.970 | 10,918 | -0.04(-1.77%) |
Dec 05, 2023 | 2.030 | 2.038 | 2.005 | 2.005 | 8,904 | -0.00(-0.23%) |
Dec 04, 2023 | 2.060 | 2.060 | 1.970 | 2.010 | 8,130 | -0.01(-0.50%) |
Dec 01, 2023 | 2.070 | 2.080 | 2.000 | 2.020 | 12,120 | -0.04(-1.94%) |
Nov 30, 2023 | 2.030 | 2.090 | 2.000 | 2.060 | 3,872 | +0.03(+1.48%) |
Nov 29, 2023 | 2.000 | 2.030 | 1.970 | 2.030 | 19,403 | +0.03(+1.50%) |
Nov 28, 2023 | 1.980 | 2.060 | 1.956 | 2.000 | 19,704 | +0.06(+3.09%) |
Nov 27, 2023 | 1.780 | 2.110 | 1.780 | 1.940 | 43,543 | +0.12(+6.59%) |
Nov 24, 2023 | 1.770 | 1.850 | 1.770 | 1.820 | 1,926 | -0.03(-1.62%) |
Nov 22, 2023 | 1.740 | 1.850 | 1.740 | 1.850 | 3,878 | +0.06(+3.23%) |
Nov 21, 2023 | 1.780 | 1.792 | 1.780 | 1.792 | 1,784 | -0.02(-0.98%) |
Nov 20, 2023 | 1.750 | 1.810 | 1.750 | 1.810 | 3,949 | -0.00(-0.28%) |
Nov 17, 2023 | 1.770 | 1.815 | 1.734 | 1.815 | 4,612 | +0.04(+2.54%) |
Nov 16, 2023 | 1.800 | 1.820 | 1.720 | 1.770 | 34,281 | -0.03(-1.67%) |
Nov 15, 2023 | 1.800 | 1.820 | 1.800 | 1.800 | 1,959 | -0.02(-1.10%) |
Nov 14, 2023 | 1.750 | 1.870 | 1.750 | 1.820 | 25,691 | +0.03(+1.67%) |
Nov 13, 2023 | 1.640 | 1.810 | 1.640 | 1.790 | 23,681 | +0.05(+2.89%) |
Nov 10, 2023 | 1.800 | 1.840 | 1.670 | 1.740 | 12,825 | -0.11(-5.95%) |
Nov 09, 2023 | 1.840 | 1.900 | 1.700 | 1.850 | 15,175 | -0.07(-3.65%) |
Nov 08, 2023 | 1.940 | 1.960 | 1.885 | 1.920 | 1,805 | +0.02(+1.05%) |
Nov 07, 2023 | 1.850 | 1.940 | 1.850 | 1.900 | 3,117 | +0.03(+1.60%) |
Nov 06, 2023 | 1.900 | 1.910 | 1.850 | 1.870 | 3,305 | -0.04(-2.09%) |
Nov 03, 2023 | 1.930 | 1.941 | 1.910 | 1.910 | 8,855 | +0.00(+0.00%) |
Nov 02, 2023 | 1.890 | 1.930 | 1.890 | 1.910 | 3,183 | +0.02(+1.06%) |