Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alj Regional Hold
(NQ:
ALJJ
)
1.620
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.6399
0.6580
0.6000
0.6000
15,495
+0.00(+0.33%)
Mar 30, 2020
0.6100
0.6100
0.5095
0.5980
848
-0.07(-10.75%)
Mar 27, 2020
0.8300
0.8300
0.5200
0.6700
1,600
-0.11(-14.42%)
Mar 26, 2020
0.7050
0.7860
0.7050
0.7829
3,280
+0.10(+15.13%)
Mar 25, 2020
0.7500
0.7500
0.6800
0.6800
10,355
-0.02(-2.86%)
Mar 24, 2020
0.7300
0.7540
0.6260
0.7000
5,825
-0.16(-18.94%)
Mar 23, 2020
0.5650
1.000
0.5650
0.8636
4,694
+0.31(+57.02%)
Mar 20, 2020
0.7100
0.7100
0.5500
0.5500
39,800
-0.06(-9.84%)
Mar 19, 2020
0.6700
0.7000
0.6100
0.6100
9,461
-0.14(-19.17%)
Mar 18, 2020
0.6800
0.8501
0.6500
0.7547
17,936
+0.05(+7.81%)
Mar 17, 2020
0.6500
0.8300
0.6500
0.7000
2,059
-0.10(-12.50%)
Mar 16, 2020
0.8000
0.8000
0.8000
89
+0.00(+0.00%)
Mar 13, 2020
0.7550
0.8000
0.7250
0.8000
26,500
+0.05(+6.65%)
Mar 12, 2020
0.6501
0.8750
0.6501
0.7501
50,672
-0.09(-10.74%)
Mar 11, 2020
0.8404
0.8404
0.8404
151
+0.00(+0.00%)
Mar 10, 2020
0.8480
0.9700
0.8404
0.8404
25,105
+0.09(+12.04%)
Mar 09, 2020
0.8000
0.8424
0.7501
0.7501
16,986
-0.12(-13.49%)
Mar 06, 2020
0.9100
0.9900
0.8671
0.8671
3,100
-0.03(-3.01%)
Mar 05, 2020
0.9040
0.9040
0.8940
0.8940
427
-0.02(-1.97%)
Mar 04, 2020
0.9700
0.9755
0.9120
0.9120
2,982
-0.09(-8.80%)
Mar 03, 2020
0.8720
1.000
0.8520
1.000
26,140
+0.15(+17.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.